Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global X Zero Coupon Bond 2033 ETF ZCBE

Full chart Compare
Set alert

Price alert · ZCBE

All alert types
46.87 USD -0.08 (-0.17%)

Regular-session close

46.87 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

46.87 Day range 46.87
46.41 52-week range 51.44
YTD
-6.44%
1 year
-6.44%

ZCBE price history

ZCBE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202646.8746.8746.8746.87-0.08-0.17%100
Nov 12, 202646.9546.9546.9546.95-0.38-0.80%100
Nov 11, 202647.3347.3347.3347.33-0.03-0.06%100
Nov 10, 202647.3647.3647.3647.36-0.40-0.84%100
Nov 9, 202647.7647.7647.7647.76-0.04-0.08%100
Nov 6, 202647.8047.8047.8047.80-0.10-0.21%100
Nov 5, 202647.9047.9047.9047.90+0.23+0.48%100
Nov 4, 202647.6747.6747.6747.67+0.21+0.44%100
Nov 3, 202647.4647.4647.4647.46-0.17-0.36%100
Nov 2, 202647.6347.6347.6347.63-0.07-0.15%100
Oct 30, 202647.7047.7047.7047.70+0.23+0.48%100
Oct 29, 202647.4747.4747.4747.47+0.20+0.42%100
Oct 28, 202647.2747.2747.2747.27-0.13-0.27%100
Oct 27, 202647.4047.4047.4047.40-0.02-0.04%100
Oct 26, 202647.4247.4247.4247.42+0.01+0.02%100
Oct 23, 202647.4147.4147.4147.41-0.07-0.15%100
Oct 22, 202647.4847.4847.4847.48+0.52+1.11%100
Oct 21, 202646.9646.9646.9646.96-0.05-0.11%100
Oct 20, 202647.0147.0147.0147.01+0.06+0.13%100
Oct 19, 202646.9546.9546.9546.95-0.17-0.36%100
Oct 16, 202647.1247.1247.1247.12+0.05+0.11%100
Oct 15, 202647.0747.0747.0747.07+0.31+0.66%100
Oct 14, 202646.7646.7646.7646.76+0.05+0.11%100
Oct 13, 202646.7146.7146.7146.71+0.08+0.17%100
Oct 12, 202646.6346.6346.6346.63-0.02-0.04%100
Oct 9, 202646.6546.6546.6546.65-0.03-0.06%100
Oct 8, 202646.6846.6846.6846.68+0.15+0.32%100
Oct 7, 202646.5346.5346.5346.530.000.00%100
Oct 6, 202646.5346.5346.5346.53+0.12+0.26%100
Oct 5, 202646.4146.4146.4146.41-0.05-0.11%100
Oct 2, 202646.4646.4646.4646.46-0.12-0.26%100
Oct 1, 202646.5846.5846.5846.58+0.01+0.02%100
Sep 30, 202646.5746.5746.5746.57-0.13-0.28%100
Sep 29, 202646.7046.7046.7046.70-0.05-0.11%100
Sep 28, 202646.7546.7546.7546.75-0.21-0.45%100
Sep 25, 202646.9646.9646.9646.96+0.18+0.38%100
Sep 24, 202646.7846.7846.7846.78-0.20-0.43%100
Sep 23, 202646.9846.9846.9846.98-0.51-1.07%100
Sep 22, 202647.4947.4947.4947.49+0.02+0.04%100
Sep 21, 202647.4747.4747.4747.47+0.16+0.34%100
Sep 18, 202647.3147.3147.3147.31-0.23-0.48%100
Sep 17, 202647.5447.5447.5447.54+0.25+0.53%100
Sep 16, 202647.2947.2947.2947.29-0.06-0.13%100
Sep 15, 202647.3547.3547.3547.35-0.05-0.11%100
Sep 14, 202647.4047.4047.4047.40-0.05-0.11%100
Sep 11, 202647.4547.4547.4547.45-0.09-0.19%100
Sep 10, 202647.5447.5447.5447.54-0.37-0.77%100
Sep 9, 202647.9147.9147.9147.91-0.14-0.29%100
Sep 8, 202648.0548.0548.0548.05-0.04-0.08%100
Sep 4, 202648.0948.0948.0948.09-0.04-0.08%100
Sep 3, 202648.1348.1348.1348.13+0.04+0.08%100
Sep 2, 202648.0948.0948.0948.09+0.06+0.12%100
Sep 1, 202648.0348.0348.0348.03-0.32-0.66%100
Aug 31, 202648.3548.3548.3548.35-0.07-0.14%100
Aug 28, 202648.4248.4248.4248.42-0.22-0.45%100
Aug 27, 202648.6448.6448.6448.64-0.05-0.10%100
Aug 26, 202648.6948.6948.6948.69-0.13-0.27%100
Aug 25, 202648.8248.8248.8248.82+0.26+0.54%100
Aug 24, 202648.5648.5648.5648.56+0.08+0.17%100
Aug 21, 202648.4848.4848.4848.48-0.09-0.19%100
Aug 20, 202648.5748.5748.5748.57-0.16-0.33%100
Aug 19, 202648.7348.7348.7348.73+0.17+0.35%100
Aug 18, 202648.5648.5648.5648.56+0.04+0.08%100
Aug 17, 202648.5248.5248.5248.52-0.09-0.19%100
Aug 14, 202648.6148.6148.6148.61-0.12-0.25%100

65 days, newest first. Daily bars as drawn on the ZCBE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.