Zebra Technologies Corporation ZBRA
332.44 USD +2.94 (+0.89%)
At closeNov 4, 2026, 4:00 PM EST
332.44 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
327.68 Day range 340.11
199.05 52-week range 392.78
- YTD
- +36.91%
- 1 year
- +27.69%
ZBRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.15 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.45 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 61.82 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 2.60 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 137 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 3.63 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.93 | 0.00% | 12 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 6.65 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.13 | 0.00% | 1 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 10.91 | 0.00% | 7 | 0 | 0.8% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 4 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 17.53 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.04 | 0.00% | 77 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 23.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 44 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 31.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 5 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 46.09 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 14 | 0 | 12.5% | 380.00 | 0.00 | 0.00 | 48.95 | 0.00% | 1 | 0 | 0.0% | ||