Zebra Technologies Corporation ZBRA
328.95 USD +6.93 (+2.15%)
Nov 9, 2026, 2:57 PM EST
323.78 Day range 332.41
199.05 52-week range 392.78
- YTD
- +35.47%
- 1 year
- +26.74%
ZBRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.20 | 52.60 | 71.50 | 0.00% | 1 | 4 | 59.7% | 280.00 | 0.15 | 1.00 | 0.68 | -52.11% | 42 | 191 | 53.2% | ||
| 36.90 | 43.10 | 42.35 | -1.85% | 2 | 2 | 50.4% | 290.00 | 0.60 | 1.35 | 1.15 | -47.73% | 2 | 44 | 53.3% | ||
| 0.00 | 0.00 | 61.82 | 0.00% | 2 | 0 | 0.0% | 300.00 | 1.10 | 2.45 | 1.90 | -40.63% | 1 | 122 | 51.1% | ||
| 20.50 | 24.00 | 24.10 | 0.00% | 137 | 120 | 53.3% | 310.00 | 2.20 | 4.30 | 5.50 | 0.00% | 2 | 47 | 49.1% | ||
| 13.30 | 16.70 | 17.97 | 0.00% | 11 | 19 | 49.9% | 320.00 | 5.10 | 6.40 | 5.86 | -36.99% | 1 | 91 | 43.7% | ||
| 8.10 | 10.90 | 10.99 | +50.55% | 1 | 84 | 48.0% | 330.00 | 8.90 | 10.20 | 10.16 | -18.72% | 21 | 101 | 40.5% | ||
| 4.20 | 5.70 | 5.80 | +11.54% | 130 | 21 | 42.6% | 340.00 | 14.60 | 15.80 | 15.00 | -2.28% | 1 | 98 | 38.1% | ||
| 2.25 | 3.90 | 3.00 | 0.00% | 1 | 202 | 46.9% | 350.00 | 20.20 | 25.60 | 23.10 | 0.00% | 1 | 32 | 50.0% | ||
| 1.05 | 1.90 | 1.45 | -26.40% | 2 | 233 | 45.0% | 360.00 | 31.20 | 35.20 | 30.63 | -1.67% | 1 | 165 | 59.1% | ||
| 0.40 | 0.95 | 1.00 | 0.00% | 2 | 102 | 45.0% | 370.00 | 38.70 | 44.90 | 46.09 | 0.00% | 1 | 249 | 67.5% | ||