Zebra Technologies Corporation ZBRA
322.02 USD +0.38 (+0.12%)
At closeNov 6, 2026, 4:26 PM EST
322.02 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
321.51 Day range 329.63
199.05 52-week range 392.78
- YTD
- +32.62%
- 1 year
- +24.70%
ZBRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 71.50 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.42 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 43.15 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 61.82 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 3.20 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 137 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.97 | 0.00% | 11 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 9.30 | 0.00% | 74 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 3.1% | 330.00 | 0.00 | 0.00 | 12.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 15.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 23.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 31.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 46.09 | 0.00% | 1 | 0 | 0.0% | ||