Zebra Technologies Corporation ZBRA
322.02 USD +0.38 (+0.12%)
At closeNov 6, 2026, 4:26 PM EST
322.02 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
321.51 Day range 329.63
199.30 52-week range 391.00
- YTD
- +32.62%
- 1 year
- +24.70%
ZBRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.80 | 47.60 | 71.50 | 0.00% | 1 | 4 | 59.1% | 280.00 | 0.05 | 3.20 | 1.42 | 0.00% | 3 | 191 | 58.6% | ||
| 30.60 | 38.50 | 43.15 | 0.00% | 1 | 2 | 54.5% | 290.00 | 0.35 | 5.20 | 2.20 | 0.00% | 1 | 44 | 56.3% | ||
| 0.00 | 0.00 | 61.82 | 0.00% | 2 | 0 | 0.0% | 300.00 | 1.80 | 5.20 | 3.20 | -20.00% | 6 | 121 | 57.4% | ||
| 15.00 | 21.70 | 24.10 | 0.00% | 137 | 120 | 62.8% | 310.00 | 3.80 | 7.60 | 5.50 | +51.52% | 2 | 46 | 53.5% | ||
| 8.80 | 17.00 | 17.97 | 0.00% | 11 | 19 | 66.1% | 320.00 | 7.40 | 11.30 | 9.30 | +39.85% | 74 | 25 | 50.8% | ||
| 4.10 | 11.30 | 7.30 | -35.96% | 1 | 84 | 61.0% | 330.00 | 11.90 | 18.40 | 12.50 | 0.00% | 6 | 101 | 57.3% | ||
| 1.10 | 9.90 | 5.20 | -24.64% | 1 | 21 | 50.1% | 340.00 | 18.70 | 24.70 | 15.35 | 0.00% | 2 | 98 | 55.8% | ||
| 1.15 | 5.90 | 3.00 | -8.54% | 1 | 203 | 51.4% | 350.00 | 26.10 | 33.40 | 23.10 | 0.00% | 1 | 32 | 61.6% | ||
| 0.45 | 1.80 | 1.97 | 0.00% | 1 | 233 | 49.4% | 360.00 | 36.70 | 40.40 | 31.15 | 0.00% | 1 | 165 | 54.1% | ||
| 0.15 | 4.90 | 1.00 | -6.54% | 2 | 102 | 63.5% | 370.00 | 44.50 | 52.10 | 46.09 | 0.00% | 1 | 249 | 74.4% | ||