Zebra Technologies Corporation ZBRA
326.90 USD +5.26 (+1.64%)
Nov 6, 2026, 1:34 PM EST
321.51 Day range 329.63
199.30 52-week range 391.00
- YTD
- +34.63%
- 1 year
- +26.59%
ZBRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.10 | 51.60 | 71.50 | 0.00% | 1 | 4 | 57.6% | 280.00 | 0.65 | 2.40 | 1.42 | 0.00% | 3 | 191 | 57.6% | ||
| 36.80 | 42.10 | 43.15 | 0.00% | 1 | 2 | 56.0% | 290.00 | 1.25 | 6.10 | 2.20 | 0.00% | 1 | 44 | 62.9% | ||
| 0.00 | 0.00 | 61.82 | 0.00% | 2 | 0 | 0.0% | 300.00 | 2.30 | 3.50 | 3.20 | -20.00% | 6 | 121 | 49.9% | ||
| 20.80 | 23.00 | 24.10 | 0.00% | 137 | 120 | 50.0% | 310.00 | 4.00 | 6.00 | 5.15 | +41.87% | 1 | 46 | 49.2% | ||
| 13.70 | 16.30 | 17.97 | 0.00% | 11 | 19 | 48.2% | 320.00 | 7.30 | 9.30 | 8.60 | +29.32% | 73 | 25 | 47.5% | ||
| 8.90 | 10.80 | 7.30 | -35.96% | 1 | 84 | 46.4% | 330.00 | 11.40 | 13.80 | 12.50 | 0.00% | 6 | 101 | 45.7% | ||
| 5.00 | 6.80 | 6.90 | 0.00% | 4 | 21 | 45.6% | 340.00 | 17.90 | 20.00 | 15.35 | 0.00% | 2 | 98 | 45.7% | ||
| 3.00 | 4.20 | 3.28 | 0.00% | 1 | 203 | 45.8% | 350.00 | 22.60 | 28.60 | 23.10 | 0.00% | 1 | 32 | 51.5% | ||
| 1.30 | 2.30 | 1.97 | 0.00% | 1 | 233 | 44.9% | 360.00 | 32.90 | 36.80 | 31.15 | 0.00% | 1 | 165 | 52.6% | ||
| 0.70 | 1.65 | 1.00 | -6.54% | 2 | 102 | 48.2% | 370.00 | 40.30 | 46.00 | 46.09 | 0.00% | 1 | 249 | 56.5% | ||