Zimmer Biomet Holdings, Inc. ZBH
108.33 USD +2.74 (+2.59%)
At closeNov 9, 2026, 4:46 PM EST
108.33 0.00 0.00%
After hours · Nov 9, 4:46 PM ET
105.51 Day range 109.32
79.12 52-week range 112.55
- YTD
- +20.47%
- 1 year
- +22.41%
ZBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 25.00 | 26.50 | 0.00% | 5 | 6 | 83.4% | 85.00 | 0.00 | 1.15 | 0.10 | 0.00% | 1 | 236 | 98.4% | ||
| 17.30 | 20.10 | 6.94 | 0.00% | 1 | 46 | 71.8% | 90.00 | 0.00 | 2.15 | 0.10 | 0.00% | 5 | 2,821 | 95.3% | ||
| 12.90 | 15.10 | 13.20 | 0.00% | 12 | 51 | 64.4% | 95.00 | 0.00 | 0.95 | 0.30 | 0.00% | 2 | 30 | 58.5% | ||
| 8.20 | 10.00 | 9.35 | +39.55% | 1 | 1,193 | 65.3% | 100.00 | 0.00 | 0.90 | 0.25 | -72.22% | 2 | 11 | 50.6% | ||
| 3.40 | 5.60 | 7.31 | 0.00% | 12 | 519 | 50.1% | 105.00 | 0.05 | 3.20 | 2.15 | 0.00% | 1,000 | 1,019 | 63.4% | ||
| 1.05 | 2.50 | 1.01 | 0.00% | 1 | 59 | 43.2% | 110.00 | 2.60 | 3.70 | 4.10 | -2.38% | 10 | 4 | 36.9% | ||
| 0.00 | 1.40 | 1.00 | 0.00% | 1 | 52 | 49.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.42 | 0.00% | — | 6 | 61.6% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.13 | 0.00% | — | 1 | 75.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.14 | 0.00% | — | 2 | 86.5% | 135.00 | — | — | — | — | — | — | — | ||