ZBH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 0.70 | 0.60 | 0.00% | — | 10 | 63.1% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.05 | 0.75 | 0.25 | +66.67% | 12 | 54 | 50.3% |
|---|
| 9.90 | 12.70 | 11.30 | 0.00% | 1 | 6 | 60.8% | 85.00 | | 0.55 | 1.05 | 0.77 | -3.75% | 2 | 238 | 49.0% |
|---|
| 5.90 | 8.70 | 6.94 | 0.00% | 1 | 46 | 53.2% | 90.00 | | 1.45 | 2.25 | 1.76 | +21.38% | 3 | 2,018 | 46.7% |
|---|
| 2.75 | 5.00 | 5.00 | 0.00% | 10 | 62 | 57.8% | 95.00 | | 2.55 | 4.30 | 3.20 | 0.00% | 1 | 29 | 44.8% |
|---|
| 1.70 | 2.90 | 2.70 | 0.00% | 1 | 507 | 55.8% | 100.00 | | 5.60 | 7.40 | 6.05 | 0.00% | 2 | 3 | 44.0% |
|---|
| 0.45 | 1.40 | 0.90 | -33.33% | 1 | 433 | 52.3% | 105.00 | | 7.30 | 9.10 | 10.90 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 11 | 53.3% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.10 | 0.20 | 0.00% | — | 7 | 58.8% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
