Zillow Group, Inc. Z
29.55 USD -0.74 (-2.44%)
At closeNov 9, 2026, 8:28 AM EST
30.08 +0.53 +1.80%
Pre-market · Nov 9, 8:28 AM ET
29.50 Day range 30.49
26.67 52-week range 77.07
- YTD
- -56.68%
- 1 year
- -59.52%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.41 | Bearish |
| EMA (5) | EMA | 30.92 | Bearish |
| SMA (10) | SMA | 31.45 | Bearish |
| EMA (10) | EMA | 31.20 | Bearish |
| SMA (20) | SMA | 31.11 | Bearish |
| EMA (20) | EMA | 31.03 | Bearish |
| SMA (21) | SMA | 31.01 | Bearish |
| EMA (21) | EMA | 31.01 | Bearish |
| SMA (25) | SMA | 30.51 | Bearish |
| EMA (25) | EMA | 30.97 | Bearish |
| SMA (30) | SMA | 29.99 | Bearish |
| EMA (30) | EMA | 30.96 | Bearish |
| SMA (50) | SMA | 30.81 | Bearish |
| EMA (50) | EMA | 31.26 | Bearish |
| SMA (63) | SMA | 31.72 | Bearish |
| EMA (63) | EMA | 31.64 | Bearish |
| SMA (75) | SMA | 32.07 | Bearish |
| EMA (75) | EMA | 32.09 | Bearish |
| SMA (100) | SMA | 32.06 | Bearish |
| EMA (100) | EMA | 33.34 | Bearish |
| SMA (125) | SMA | 32.78 | Bearish |
| EMA (125) | EMA | 34.87 | Bearish |
| SMA (150) | SMA | 34.58 | Bearish |
| EMA (150) | EMA | 36.55 | Bearish |
| SMA (200) | SMA | 38.04 | Bearish |
| EMA (200) | EMA | 39.89 | Bearish |
| VWAP (HLC/3) | VWAP | 55.95 | Neutral |
| ZZ (0.05) | ZigZag | 29.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.15 | Bearish |
| WMA (10) | Weighted Moving Average | 31.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.15 | Bearish |