Zillow Group, Inc. Z
30.67 USD +1.12 (+3.79%)
At closeNov 9, 2026, 6:18 PM EST
30.45 -0.22 -0.72%
After hours · Nov 9, 6:18 PM ET
28.97 Day range 30.88
26.67 52-week range 77.07
- YTD
- -55.04%
- 1 year
- -57.99%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 14 hours ago |
| RSI: Oversold | Nov 9, 10:15 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.08 | Bearish |
| EMA (5) | EMA | 30.84 | Bearish |
| SMA (10) | SMA | 31.25 | Bearish |
| EMA (10) | EMA | 31.10 | Bearish |
| SMA (20) | SMA | 31.25 | Bearish |
| EMA (20) | EMA | 30.99 | Bearish |
| SMA (21) | SMA | 31.09 | Bearish |
| EMA (21) | EMA | 30.98 | Bearish |
| SMA (25) | SMA | 30.64 | Bullish |
| EMA (25) | EMA | 30.94 | Bearish |
| SMA (30) | SMA | 30.10 | Bullish |
| EMA (30) | EMA | 30.94 | Bearish |
| SMA (50) | SMA | 30.71 | Bearish |
| EMA (50) | EMA | 31.23 | Bearish |
| SMA (63) | SMA | 31.67 | Bearish |
| EMA (63) | EMA | 31.61 | Bearish |
| SMA (75) | SMA | 32.06 | Bearish |
| EMA (75) | EMA | 32.06 | Bearish |
| SMA (100) | SMA | 32.04 | Bearish |
| EMA (100) | EMA | 33.29 | Bearish |
| SMA (125) | SMA | 32.71 | Bearish |
| EMA (125) | EMA | 34.80 | Bearish |
| SMA (150) | SMA | 34.51 | Bearish |
| EMA (150) | EMA | 36.47 | Bearish |
| SMA (200) | SMA | 37.85 | Bearish |
| EMA (200) | EMA | 39.80 | Bearish |
| VWAP (HLC/3) | VWAP | 55.88 | Neutral |
| ZZ (0.05) | ZigZag | 30.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.91 | Bearish |
| WMA (10) | Weighted Moving Average | 31.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.06 | Bearish |