Zillow Group, Inc. Z
28.98 USD -1.69 (-5.51%)
At closeNov 10, 2026, 4:00 PM EST
28.75 -0.23 -0.79%
After hours · Nov 10, 4:00 PM ET
28.37 Day range 30.06
26.67 52-week range 77.07
- YTD
- -57.52%
- 1 year
- -60.33%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 2:10 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 1:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.68 | Bearish |
| EMA (5) | EMA | 30.22 | Bearish |
| SMA (10) | SMA | 30.94 | Bearish |
| EMA (10) | EMA | 30.72 | Bearish |
| SMA (20) | SMA | 31.30 | Bearish |
| EMA (20) | EMA | 30.80 | Bearish |
| SMA (21) | SMA | 31.14 | Bearish |
| EMA (21) | EMA | 30.80 | Bearish |
| SMA (25) | SMA | 30.69 | Bearish |
| EMA (25) | EMA | 30.79 | Bearish |
| SMA (30) | SMA | 30.16 | Bearish |
| EMA (30) | EMA | 30.81 | Bearish |
| SMA (50) | SMA | 30.59 | Bearish |
| EMA (50) | EMA | 31.15 | Bearish |
| SMA (63) | SMA | 31.60 | Bearish |
| EMA (63) | EMA | 31.52 | Bearish |
| SMA (75) | SMA | 32.02 | Bearish |
| EMA (75) | EMA | 31.98 | Bearish |
| SMA (100) | SMA | 32.01 | Bearish |
| EMA (100) | EMA | 33.20 | Bearish |
| SMA (125) | SMA | 32.63 | Bearish |
| EMA (125) | EMA | 34.71 | Bearish |
| SMA (150) | SMA | 34.43 | Bearish |
| EMA (150) | EMA | 36.37 | Bearish |
| SMA (200) | SMA | 37.65 | Bearish |
| EMA (200) | EMA | 39.69 | Bearish |
| VWAP (HLC/3) | VWAP | 55.79 | Neutral |
| ZZ (0.05) | ZigZag | 28.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.81 | Bearish |
| WMA (10) | Weighted Moving Average | 30.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.89 | Bearish |