Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amplify Municipal CEF High Income ETF YYYM

Full chart Compare
Set alert

Price alert · YYYM

All alert types
17.83 USD -0.05 (-0.28%)

Regular-session close

17.83 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

17.83 Day range 17.83
17.00 52-week range 20.47
YTD
-10.90%
1 year
-10.90%

YYYM price history

YYYM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.8317.8317.8317.83-0.05-0.28%100
Nov 12, 202618.0018.0017.8517.88-0.25-1.38%800
Nov 11, 202618.1318.1318.1318.13+0.05+0.28%500
Nov 10, 202618.0818.0818.0818.08-0.32-1.74%100
Nov 9, 202618.4318.4318.4018.40+0.07+0.38%1,800
Nov 6, 202618.3318.3318.3318.33+0.30+1.66%200
Nov 5, 202618.0318.0318.0318.03-0.16-0.88%100
Nov 4, 202618.1518.1918.1518.19+0.19+1.06%400
Nov 3, 202617.9818.0017.9218.00-0.02-0.11%1,600
Nov 2, 202618.1118.1118.0218.02-0.10-0.55%1,200
Oct 30, 202618.1218.1218.1218.12+0.09+0.50%100
Oct 29, 202618.0118.0318.0018.03+0.09+0.50%4,200
Oct 28, 202618.0018.0017.9417.94-0.07-0.39%300
Oct 27, 202618.0118.0118.0118.01+0.07+0.39%100
Oct 26, 202617.9417.9417.9417.94+0.27+1.53%1,000
Oct 23, 202617.7517.7517.6317.67-0.17-0.95%1,400
Oct 22, 202617.6717.8417.6717.84+0.12+0.68%300
Oct 21, 202617.7217.7217.7217.72-0.04-0.23%100
Oct 20, 202617.7617.7617.7617.76+0.08+0.45%100
Oct 19, 202617.6817.6817.6817.68-0.05-0.28%200
Oct 16, 202617.7317.7317.7317.73+0.14+0.80%100
Oct 15, 202617.5917.5917.5917.59+0.38+2.21%100
Oct 14, 202617.1917.2117.1917.21-0.17-0.98%400
Oct 13, 202617.2417.3817.2417.38+0.17+0.99%2,600
Oct 12, 202617.2817.2817.2117.21-0.14-0.81%1,500
Oct 9, 202617.2617.3517.2617.35+0.23+1.34%1,900
Oct 8, 202616.9517.1216.9517.12+0.12+0.71%4,100
Oct 7, 202616.9517.0016.9517.00-0.28-1.62%3,600
Oct 6, 202617.1117.2817.1117.28+0.20+1.17%300
Oct 5, 202617.1117.1117.0517.08-0.29-1.67%8,400
Oct 2, 202617.3717.3717.3717.37+0.12+0.70%100
Oct 1, 202617.1217.2917.1217.25+0.03+0.17%300
Sep 30, 202617.2217.2217.2217.22+0.20+1.18%1,000
Sep 29, 202617.1117.1117.0217.02-0.18-1.05%2,400
Sep 28, 202617.1717.2017.1217.20-0.40-2.27%2,600
Sep 25, 202617.6917.6917.6017.60-0.04-0.23%2,100
Sep 24, 202617.9317.9317.6417.64-0.30-1.67%800
Sep 23, 202617.8517.9417.8517.94-0.36-1.97%400
Sep 22, 202618.2718.3018.2718.300.000.00%300
Sep 21, 202618.3018.3018.3018.30-0.03-0.16%100
Sep 18, 202618.3218.3318.2918.33-0.24-1.29%300
Sep 17, 202618.4918.5718.4918.57+0.24+1.31%1,700
Sep 16, 202618.3318.3418.2918.33+0.03+0.16%11,000
Sep 15, 202618.5018.5018.3018.30-0.29-1.56%3,300
Sep 14, 202618.5818.5918.5718.59-0.06-0.32%1,600
Sep 11, 202618.5918.6518.5918.65+0.04+0.21%700
Sep 10, 202618.5918.6418.5518.61-0.18-0.96%1,200
Sep 9, 202619.0019.0018.7918.79-0.23-1.21%400
Sep 8, 202619.0219.0219.0219.02-0.04-0.21%100
Sep 4, 202619.0719.0719.0619.06-0.02-0.10%500
Sep 3, 202619.1019.1519.0619.08-0.01-0.05%1,400
Sep 2, 202619.1819.1819.0919.09-0.12-0.62%400
Sep 1, 202619.2219.2419.2119.21-0.17-0.88%20,100
Aug 31, 202619.4219.4219.3819.38-0.04-0.21%1,100
Aug 28, 202619.4219.4219.4219.42-0.15-0.77%100
Aug 27, 202619.5719.5719.5719.57+0.02+0.10%400
Aug 26, 202619.5619.5619.5519.550.000.00%300
Aug 25, 202619.5619.5619.5519.55+0.10+0.51%600
Aug 24, 202619.4719.4719.4519.45-0.03-0.15%800
Aug 21, 202619.4419.5019.4419.48-0.05-0.26%2,300
Aug 20, 202619.5419.5419.5119.53-0.13-0.66%1,600
Aug 19, 202619.6819.6819.6619.66+0.03+0.15%200
Aug 18, 202619.6319.6319.6319.63-0.08-0.41%300
Aug 17, 202619.8419.8419.7119.71-0.13-0.66%1,400
Aug 14, 202619.8419.8419.8419.84+0.03+0.15%100

65 days, newest first. Daily bars as drawn on the YYYM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.