Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares Short FTSE China 50 YXI

Full chart Compare
Set alert

Price alert · YXI

All alert types
23.12 USD +0.08 (+0.34%)

Regular-session close

23.12 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.12 Day range 23.21
19.16 52-week range 24.49
YTD
+13.44%
1 year
+18.80%

YXI price history

YXI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1923.2123.1223.12+0.02+0.09%887
Nov 12, 202623.0423.1023.0423.10+0.31+1.36%400
Nov 11, 202622.8122.8122.7922.79+0.31+1.38%400
Nov 10, 202622.5022.5022.4822.48+0.15+0.67%600
Nov 9, 202622.3322.3622.3222.33+0.18+0.81%1,300
Nov 6, 202622.1122.1522.0522.15+0.03+0.14%1,500
Nov 5, 202622.2022.2022.1122.12-0.21-0.94%1,400
Nov 4, 202622.4722.4722.3122.33-1.01-4.33%1,300
Nov 3, 202623.2423.3823.2423.34+0.03+0.13%500
Nov 2, 202623.3123.3123.3123.31-0.12-0.51%400
Oct 30, 202623.5123.5323.4223.43-0.27-1.14%1,800
Oct 29, 202623.7223.7723.7023.70-0.15-0.63%7,500
Oct 28, 202623.8123.8923.8123.85+0.03+0.13%700
Oct 27, 202623.8823.9023.8223.82+0.02+0.08%1,300
Oct 26, 202623.7323.8223.7323.80-0.14-0.58%800
Oct 23, 202623.9423.9423.9423.94+0.11+0.46%200
Oct 22, 202623.8123.8323.8123.83+0.37+1.58%1,500
Oct 21, 202623.5123.5123.4623.46+0.41+1.78%1,200
Oct 20, 202623.0523.0523.0523.05-0.01-0.04%400
Oct 19, 202622.9923.0622.9923.06+0.22+0.96%1,100
Oct 16, 202622.7822.8822.7822.84+0.27+1.20%700
Oct 15, 202622.7922.7922.5722.57-0.25-1.10%600
Oct 14, 202622.7522.8222.7522.82+0.20+0.88%800
Oct 13, 202622.6222.6222.6222.62-0.02-0.09%100
Oct 12, 202622.6322.6422.6322.64+0.08+0.35%200
Oct 9, 202622.5922.5922.5622.56-0.55-2.38%1,200
Oct 8, 202623.0823.1123.0823.110.000.00%500
Oct 7, 202623.1623.1823.1123.11+0.24+1.05%2,000
Oct 6, 202622.8722.8722.8722.87+0.05+0.22%400
Oct 5, 202622.9322.9322.8222.82-0.46-1.98%1,000
Oct 2, 202623.2323.2823.2323.28+0.52+2.28%800
Oct 1, 202622.7222.7722.7222.76+0.05+0.22%3,900
Sep 30, 202622.7122.7122.7122.71-0.08-0.35%400
Sep 29, 202622.7822.7922.7822.79+0.21+0.93%500
Sep 28, 202622.5222.6022.5222.58-0.15-0.66%700
Sep 25, 202622.7722.7722.7322.73+0.20+0.89%300
Sep 24, 202622.5522.5522.5322.53+0.08+0.36%800
Sep 23, 202622.4822.4922.4522.45+0.27+1.22%700
Sep 22, 202622.1822.1822.1822.18-0.06-0.27%200
Sep 21, 202622.3122.4222.2422.24-0.37-1.64%1,900
Sep 18, 202622.6122.6122.6122.61-0.09-0.40%200
Sep 17, 202622.6922.7022.6822.70-0.18-0.79%1,300
Sep 16, 202622.7522.9222.7422.88+0.33+1.46%1,500
Sep 15, 202622.4722.5622.4722.55+0.28+1.26%2,000
Sep 14, 202622.3522.3522.2322.27-0.22-0.98%1,100
Sep 11, 202622.4922.4922.4922.49-0.09-0.40%700
Sep 10, 202622.5822.5822.5822.58+0.17+0.76%100
Sep 9, 202622.2422.4122.2422.41+0.25+1.13%700
Sep 8, 202622.1122.1722.1022.16+0.53+2.45%800
Sep 4, 202621.6121.6321.6121.63-0.29-1.32%700
Sep 3, 202622.0422.0421.9221.92+0.09+0.41%800
Sep 2, 202621.8321.8321.8321.83-0.09-0.41%900
Sep 1, 202621.7621.9421.7621.92+0.03+0.14%2,000
Aug 31, 202621.8521.8921.8521.89+0.05+0.23%800
Aug 28, 202621.8521.8621.8421.84-0.16-0.73%600
Aug 27, 202622.0122.0121.9922.00+0.20+0.92%1,400
Aug 26, 202621.8021.8021.8021.800.000.00%100
Aug 25, 202621.8021.8021.8021.800.000.00%2,800
Aug 24, 202621.8021.8021.8021.80+0.20+0.93%10,300
Aug 21, 202621.6021.6021.6021.60-0.12-0.55%100
Aug 20, 202621.7121.7221.7121.72+0.01+0.05%600
Aug 19, 202621.6721.7521.6421.71-0.36-1.63%2,300
Aug 18, 202622.0522.0722.0522.07-0.06-0.27%500
Aug 17, 202622.0922.1322.0522.13-0.03-0.14%2,000
Aug 14, 202622.1322.1622.1322.16-0.11-0.49%900

65 days, newest first. Daily bars as drawn on the YXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.