Yum China Holdings, Inc. YUMC
49.95 USD +0.18 (+0.36%)
At closeNov 6, 2026, 4:00 PM EST
49.95 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.00 Day range 50.22
39.98 52-week range 57.95
- YTD
- +4.63%
- 1 year
- +15.95%
YUMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.50 | 7.15 | 0.00% | 2 | 2 | 147.5% | 37.50 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 449 | 65.6% | ||
| 8.40 | 11.00 | 9.80 | +100.00% | 1 | 26 | 123.7% | 40.00 | 0.00 | 0.50 | 0.05 | 0.00% | 4 | 186 | 80.3% | ||
| 6.10 | 8.50 | 8.30 | 0.00% | 4 | 85 | 100.6% | 42.50 | 0.00 | 0.20 | 0.05 | +25.00% | 3 | 590 | 50.8% | ||
| 3.40 | 6.80 | 5.14 | +9.36% | 4 | 458 | 103.4% | 45.00 | 0.00 | 0.75 | 0.11 | 0.00% | 7 | 55 | 51.7% | ||
| 2.70 | 3.00 | 2.82 | -23.37% | 19 | 545 | 38.4% | 47.50 | 0.00 | 0.45 | 0.20 | 0.00% | 1 | 5 | 35.0% | ||
| 0.90 | 1.15 | 0.99 | 0.00% | 26 | 853 | 30.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 3 | 617 | 61.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 2 | 73.3% | 60.00 | — | — | — | — | — | — | — | ||