Yum! Brands, Inc. YUM
160.88 USD -0.26 (-0.16%)
At closeNov 9, 2026, 4:44 PM EST
160.88 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
159.42 Day range 162.28
134.26 52-week range 170.14
- YTD
- +6.35%
- 1 year
- +7.89%
YUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.00 | 16.90 | 0.00% | 12 | 50 | 65.6% | 140.00 | 0.00 | 0.10 | 0.05 | -50.00% | 4 | 175 | 40.8% | ||
| 15.20 | 18.00 | 14.60 | -30.97% | 2 | 318 | 71.4% | 145.00 | 0.00 | 0.25 | 0.17 | 0.00% | 32 | 115 | 38.1% | ||
| 10.70 | 12.90 | 11.20 | -18.84% | 9 | 224 | 55.2% | 150.00 | 0.20 | 0.60 | 0.30 | -45.45% | 8 | 60 | 35.3% | ||
| 5.70 | 8.60 | 7.10 | -20.40% | 1 | 399 | 46.9% | 155.00 | 0.40 | 1.65 | 1.00 | -4.76% | 1 | 133 | 35.7% | ||
| 3.10 | 4.80 | 4.80 | 0.00% | 2 | 3,333 | 39.1% | 160.00 | 1.60 | 4.20 | 2.40 | 0.00% | 40 | 68 | 41.7% | ||
| 1.05 | 3.20 | 1.35 | +92.86% | 2 | 375 | 44.2% | 165.00 | 3.80 | 6.90 | 3.70 | 0.00% | 2 | 8 | 40.3% | ||
| 0.15 | 1.15 | 0.51 | -49.00% | 7 | 83 | 37.0% | 170.00 | 8.10 | 10.80 | 13.00 | 0.00% | 3 | 3 | 43.3% | ||
| 0.00 | 0.85 | 0.35 | 0.00% | 3 | 19 | 43.6% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 17.60 | 20.00 | 22.05 | 0.00% | — | 0 | 53.7% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 2 | 68.7% | 195.00 | — | — | — | — | — | — | — | ||