YUM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.30 | 22.70 | 15.61 | 0.00% | 6 | 16 | 51.0% | 135.00 | | 0.20 | 0.70 | 0.30 | -57.14% | 5 | 89 | 44.9% |
|---|
| 15.30 | 17.50 | 16.90 | +72.45% | 12 | 51 | 52.3% | 140.00 | | 0.40 | 0.85 | 0.40 | -54.55% | 2 | 126 | 38.1% |
|---|
| 11.20 | 13.30 | 13.16 | +20.73% | 574 | 761 | 47.9% | 145.00 | | 0.70 | 2.05 | 1.20 | -16.08% | 3 | 91 | 40.6% |
|---|
| 6.70 | 9.40 | 8.55 | +17.77% | 5 | 285 | 43.4% | 150.00 | | 2.30 | 2.75 | 2.65 | -22.06% | 42 | 29 | 34.2% |
|---|
| 4.60 | 6.00 | 6.00 | +29.03% | 568 | 833 | 39.1% | 155.00 | | 3.50 | 5.80 | 3.73 | -51.56% | 3 | 91 | 40.4% |
|---|
| 2.25 | 3.40 | 3.50 | +52.17% | 30 | 3,466 | 35.7% | 160.00 | | 6.50 | 7.90 | 7.90 | 0.00% | 5 | 0 | 35.0% |
|---|
| 0.55 | 2.30 | 1.70 | +41.67% | 5 | 362 | 38.5% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.50 | 0.38 | 0.00% | 1 | 31 | 40.4% | 170.00 | | 19.00 | 21.60 | 31.80 | 0.00% | — | 0 | 74.4% |
|---|
| 0.00 | 0.50 | 0.55 | +1000.00% | 1 | 3 | 35.2% | 175.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
