Yatra Online, Inc. YTRA
0.84 USD +0.04 (+5.00%)
At closeNov 6, 2026, 4:00 PM EST
0.84 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
0.7825 Day range 0.8599
0.79 52-week range 1.91
- YTD
- -52.81%
- 1 year
- -38.69%
MAX chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8246 | Bullish |
| EMA (5) | EMA | 0.830931 | Bullish |
| SMA (10) | SMA | 0.8504 | Bearish |
| EMA (10) | EMA | 0.848714 | Bearish |
| SMA (20) | SMA | 0.895 | Bearish |
| EMA (20) | EMA | 0.878663 | Bearish |
| SMA (21) | SMA | 0.895952 | Bearish |
| EMA (21) | EMA | 0.88098 | Bearish |
| SMA (25) | SMA | 0.89528 | Bearish |
| EMA (25) | EMA | 0.889226 | Bearish |
| SMA (30) | SMA | 0.901667 | Bearish |
| EMA (30) | EMA | 0.89752 | Bearish |
| SMA (50) | SMA | 0.94842 | Bearish |
| EMA (50) | EMA | 0.916859 | Bearish |
| SMA (63) | SMA | 0.94954 | Bearish |
| EMA (63) | EMA | 0.924768 | Bearish |
| SMA (75) | SMA | 0.936307 | Bearish |
| EMA (75) | EMA | 0.932093 | Bearish |
| SMA (100) | SMA | 0.92826 | Bearish |
| EMA (100) | EMA | 0.950178 | Bearish |
| SMA (125) | SMA | 0.923296 | Bearish |
| EMA (125) | EMA | 0.971186 | Bearish |
| SMA (150) | SMA | 0.943693 | Bearish |
| EMA (150) | EMA | 0.992537 | Bearish |
| SMA (200) | SMA | 1.02 | Bearish |
| EMA (200) | EMA | 1.03 | Bearish |
| VWAP (HLC/3) | VWAP | 1.28 | Bullish |
| ZZ (0.05) | ZigZag | 0.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.77797 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.916307 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.861932 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.827972 | Bullish |
| WMA (10) | Weighted Moving Average | 0.831927 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.810811 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.836033 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.860749 | Bearish |