Yatra Online, Inc. YTRA
Full chart
Set alert
0.86 USD +0.02 (+2.97%)
At closeNov 10, 2026, 4:00 PM EST
0.83 -0.03 -4.02%
After hours · Nov 10, 4:00 PM ET
0.84 Day range 0.8998
0.79 52-week range 1.91
- YTD
- -51.41%
- 1 year
- -44.91%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 41.
Compare YTRA
Chart and line up YTRA against other symbols or a saved comparison set.
- YTRA Yatra Online, Inc.
0.86
+0.02 +2.97%
- TZOO Travelzoo
5.20
-0.13 -2.44%
- ZZLL ZZLL Information Technology, Inc.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | YTRA | TZOO | ZZLL |
|---|---|---|---|
| Last price | 0.86495 | 5.20 | 0.0001 |
| Change | +0.02495 | -0.13 | +0.0001 |
| Change % | +2.97% | -2.44% | — |
| Open | 0.8998 | 5.32 | 0.00 |
| Day high | 0.8998 | 5.32 | 0.00 |
| Day low | 0.84 | 5.16 | 0.00 |
| Previous close | 0.84 | 5.33 | 0.00 |
| Volume | 3.77K | 56.31K | 0 |
| Average volume | 31.82K | 55.04K | 0 |
| Market cap | 56.95M | 53.05M | 2.03K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.04 | -0.15 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 1.91 | 12.11 | 0.00 |
| 52-week low | 0.79 | 4.91 | 0.00 |
| 1-week return | +6.00% | +3.38% | — |
| 1-month return | -5.47% | -0.383142% | — |
| 3-month return | +1.76% | -27.68% | — |
| 6-month return | -13.51% | -41.77% | — |
| Year-to-date return | -51.41% | -26.97% | — |
| 1-year return | -44.91% | -31.03% | — |
| 2-year return | -36.40% | -69.54% | — |
| 50-day moving average | 0.94512 | 5.44 | 0.00 |
| 200-day moving average | 1.02 | 7.42 | 0.00 |
| Target price | 3.97 | 25.00 | — |
| Beta | 1.26 | 1.69 | — |
| Short ratio | 0.32 | 1.37 | — |
| Institutional ownership | 43.43% | 30.01% | — |