York Space Systems, Inc. YSS
5.51 USD -0.58 (-9.52%)
At closeNov 5, 2026, 4:20 PM EST
5.51 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
5.35 Day range 6.00
5.35 52-week range 44.54
- YTD
- -83.61%
- 1 year
- -83.61%
YSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 28.60 | 30.90 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.10 | 0.05 | -37.50% | 53 | 623 | 245.3% | ||
| 0.80 | 0.95 | 1.95 | 0.00% | 7 | 106 | 133.6% | 5.00 | 0.20 | 0.40 | 0.30 | +42.86% | 79 | 845 | 118.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.70 | 1.05 | 0.90 | +28.57% | 1 | 7 | 125.0% | ||
| 0.10 | 0.20 | 0.20 | -25.00% | 325 | 2,616 | 143.0% | 7.50 | 1.90 | 2.40 | 2.30 | +44.65% | 27 | 630 | 146.1% | ||
| 0.05 | 0.15 | 0.11 | 0.00% | 20 | 22 | 171.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -57.14% | 14 | 1,000 | 150.0% | 10.00 | 4.40 | 4.70 | 4.60 | +13.58% | 19 | 444 | 175.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 50 | 50 | 314.8% | 11.00 | — | — | — | — | — | — | — | ||