YSS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.60 | 28.60 | 30.90 | 0.00% | 1 | 0 | 0.0% | 2.50 | | 0.00 | 0.15 | 0.03 | 0.00% | 47 | 629 | 268.8% |
|---|
| 1.15 | 2.00 | 1.95 | 0.00% | 7 | 106 | 139.8% | 5.00 | | 0.15 | 0.25 | 0.26 | 0.00% | 55 | 775 | 125.8% |
|---|
| 0.35 | 0.40 | 0.50 | -15.25% | 18 | 2,582 | 130.5% | 7.50 | | 1.50 | 1.70 | 1.54 | +40.00% | 7 | 626 | 138.7% |
|---|
| 0.00 | 0.15 | 0.05 | -58.33% | 2 | 999 | 132.8% | 10.00 | | 2.70 | 4.00 | 3.77 | +4.14% | 2 | 447 | 200.8% |
|---|
| 0.00 | 0.05 | 0.05 | +25.00% | 2 | 788 | 145.3% | 12.50 | | 5.70 | 6.40 | 5.95 | -14.02% | 2 | 115 | 227.7% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 6 | 987 | 307.4% | 15.00 | | 7.50 | 8.90 | 7.90 | 0.00% | 1 | 3 | 265.6% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 64 | 199.2% | 17.50 | | 10.10 | 11.40 | 9.00 | 0.00% | 2 | 0 | 296.1% |
|---|
Sign in to watch contracts
