GraniteShares YieldBOOST SPY ETF YSPY
Set alert
15.14 USD -0.05 -0.30%
At close · Oct 30
15.34 +0.20 +1.35%
After hours · Oct 30, 4:00 PM ET
15.08 Day range 15.14
14.44 52-week range 19.66
- YTD
- -16.24%
- 1 year
- -23.01%
- Open
- 15.14
- Prev close
- 15.18
- Mkt cap
- 10.03M
- Vol
- 3.59K
- Avg vol
- 7.21K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.08
- High
- 15.14
3M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 31, 2026Dividend: 0.03403
- Aug 7, 2026Dividend: 0.03532
- Aug 14, 2026Dividend: 0.03456
- Aug 21, 2026Dividend: 0.0291
- Aug 28, 2026Dividend: 0.02825
- Sep 4, 2026Dividend: 0.02833
- Sep 11, 2026Dividend: 0.02952
- Sep 18, 2026Dividend: 0.0296
- Sep 25, 2026Dividend: 0.02846
- Oct 2, 2026Dividend: 0.02965
- Oct 9, 2026Dividend: 0.02992
- Oct 16, 2026Dividend: 0.02823
- Oct 23, 2026Dividend: 0.02939
- Oct 30, 2026Dividend: 0.02924
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.