FT Vest International Equity Moderate Buffer ETF - September YSEP
28.37 USD -0.03 (-0.09%)
Regular-session close
28.37 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
28.33 Day range 28.43
25.01 52-week range 28.75
- YTD
- +9.05%
- 1 year
- +10.50%
YSEP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.43 | 28.41 | 28.33 | 28.38 | +0.01 | +0.04% | 2,904 |
| Nov 12, 2026 | 28.39 | 28.39 | 28.36 | 28.37 | -0.05 | -0.18% | 1,900 |
| Nov 11, 2026 | 28.44 | 28.46 | 28.33 | 28.42 | +0.05 | +0.18% | 2,400 |
| Nov 10, 2026 | 28.48 | 28.48 | 28.28 | 28.37 | -0.08 | -0.28% | 7,500 |
| Nov 9, 2026 | 28.42 | 28.51 | 28.39 | 28.45 | +0.45 | +1.61% | 4,900 |
| Nov 6, 2026 | 28.06 | 28.12 | 28.00 | 28.00 | -0.12 | -0.43% | 12,500 |
| Nov 5, 2026 | 28.30 | 28.40 | 28.12 | 28.12 | -0.51 | -1.78% | 21,200 |
| Nov 4, 2026 | 28.64 | 28.64 | 28.56 | 28.63 | +0.40 | +1.42% | 7,800 |
| Nov 3, 2026 | 28.43 | 28.43 | 28.22 | 28.23 | -0.13 | -0.46% | 4,400 |
| Nov 2, 2026 | 28.40 | 28.44 | 28.30 | 28.36 | +0.12 | +0.42% | 19,000 |
| Oct 30, 2026 | 28.39 | 28.39 | 28.16 | 28.24 | -0.19 | -0.67% | 13,000 |
| Oct 29, 2026 | 28.44 | 28.44 | 28.34 | 28.43 | +0.11 | +0.39% | 2,700 |
| Oct 28, 2026 | 28.35 | 28.35 | 28.23 | 28.32 | +0.01 | +0.04% | 21,000 |
| Oct 27, 2026 | 28.24 | 28.31 | 28.23 | 28.31 | +0.15 | +0.53% | 10,500 |
| Oct 26, 2026 | 28.32 | 28.32 | 28.16 | 28.16 | +0.01 | +0.04% | 10,500 |
| Oct 23, 2026 | 28.16 | 28.16 | 28.06 | 28.15 | -0.06 | -0.21% | 5,100 |
| Oct 22, 2026 | 28.19 | 28.26 | 28.19 | 28.21 | -0.13 | -0.46% | 6,100 |
| Oct 21, 2026 | 28.40 | 28.43 | 28.33 | 28.34 | +0.09 | +0.32% | 4,800 |
| Oct 20, 2026 | 28.26 | 28.34 | 28.24 | 28.25 | +0.07 | +0.25% | 16,400 |
| Oct 19, 2026 | 28.24 | 28.25 | 28.18 | 28.18 | -0.10 | -0.35% | 14,100 |
| Oct 16, 2026 | 28.33 | 28.46 | 28.28 | 28.28 | -0.06 | -0.21% | 19,800 |
| Oct 15, 2026 | 28.28 | 28.34 | 28.18 | 28.34 | +0.21 | +0.75% | 6,300 |
| Oct 14, 2026 | 28.22 | 28.22 | 28.06 | 28.13 | -0.16 | -0.57% | 32,800 |
| Oct 13, 2026 | 28.23 | 28.30 | 28.17 | 28.29 | +0.06 | +0.21% | 17,800 |
| Oct 12, 2026 | 28.33 | 28.33 | 28.19 | 28.23 | -0.01 | -0.04% | 6,800 |
| Oct 9, 2026 | 28.14 | 28.24 | 28.14 | 28.24 | +0.12 | +0.43% | 2,600 |
| Oct 8, 2026 | 28.18 | 28.18 | 28.04 | 28.12 | -0.07 | -0.25% | 17,400 |
| Oct 7, 2026 | 28.17 | 28.22 | 28.09 | 28.19 | -0.19 | -0.67% | 27,000 |
| Oct 6, 2026 | 28.53 | 28.53 | 28.38 | 28.38 | +0.06 | +0.21% | 24,000 |
| Oct 5, 2026 | 28.13 | 28.37 | 28.13 | 28.32 | -0.01 | -0.04% | 15,600 |
| Oct 2, 2026 | 28.38 | 28.38 | 28.22 | 28.33 | +0.22 | +0.78% | 11,400 |
| Oct 1, 2026 | 28.35 | 28.35 | 28.04 | 28.11 | -0.22 | -0.78% | 84,200 |
| Sep 30, 2026 | 28.46 | 28.46 | 28.32 | 28.33 | -0.11 | -0.39% | 28,400 |
| Sep 29, 2026 | 28.50 | 28.50 | 28.28 | 28.44 | -0.07 | -0.25% | 20,900 |
| Sep 28, 2026 | 28.56 | 28.59 | 28.41 | 28.51 | -0.02 | -0.07% | 14,300 |
| Sep 25, 2026 | 28.53 | 28.59 | 28.52 | 28.53 | +0.08 | +0.28% | 11,400 |
| Sep 24, 2026 | 28.52 | 28.52 | 28.37 | 28.45 | -0.03 | -0.11% | 23,700 |
| Sep 23, 2026 | 28.56 | 28.58 | 28.41 | 28.48 | -0.27 | -0.94% | 46,300 |
| Sep 22, 2026 | 28.78 | 28.78 | 28.66 | 28.75 | +0.10 | +0.35% | 76,100 |
| Sep 21, 2026 | 28.77 | 28.77 | 28.62 | 28.65 | +0.09 | +0.32% | 47,100 |
| Sep 18, 2026 | 28.58 | 28.58 | 28.41 | 28.56 | +0.01 | +0.04% | 67,800 |
| Sep 17, 2026 | 28.65 | 28.65 | 28.47 | 28.55 | +0.19 | +0.67% | 22,700 |
| Sep 16, 2026 | 28.57 | 28.57 | 28.30 | 28.36 | 0.00 | 0.00% | 21,700 |
| Sep 15, 2026 | 28.52 | 28.52 | 28.34 | 28.36 | -0.04 | -0.14% | 10,800 |
| Sep 14, 2026 | 28.37 | 28.46 | 28.37 | 28.40 | -0.04 | -0.14% | 21,900 |
| Sep 11, 2026 | 28.55 | 28.55 | 28.43 | 28.44 | +0.12 | +0.42% | 13,300 |
| Sep 10, 2026 | 28.45 | 28.45 | 28.27 | 28.32 | -0.02 | -0.07% | 9,500 |
| Sep 9, 2026 | 28.42 | 28.42 | 28.34 | 28.34 | -0.06 | -0.21% | 24,400 |
| Sep 8, 2026 | 28.40 | 28.48 | 28.40 | 28.40 | -0.06 | -0.21% | 5,600 |
| Sep 4, 2026 | 28.55 | 28.55 | 28.40 | 28.46 | +0.07 | +0.25% | 2,000 |
| Sep 3, 2026 | 28.41 | 28.47 | 28.37 | 28.39 | +0.06 | +0.21% | 16,900 |
| Sep 2, 2026 | 28.26 | 28.39 | 28.26 | 28.33 | +0.05 | +0.18% | 42,000 |
| Sep 1, 2026 | 28.41 | 28.41 | 28.26 | 28.28 | -0.06 | -0.21% | 6,500 |
| Aug 31, 2026 | 28.48 | 28.48 | 28.32 | 28.34 | -0.05 | -0.18% | 17,000 |
| Aug 28, 2026 | 28.45 | 28.45 | 28.34 | 28.39 | +0.01 | +0.04% | 1,300 |
| Aug 27, 2026 | 28.45 | 28.45 | 28.32 | 28.38 | 0.00 | 0.00% | 11,700 |
| Aug 26, 2026 | 28.46 | 28.46 | 28.33 | 28.38 | +0.01 | +0.04% | 3,900 |
| Aug 25, 2026 | 28.32 | 28.37 | 28.32 | 28.37 | +0.08 | +0.28% | 2,600 |
| Aug 24, 2026 | 28.32 | 28.36 | 28.26 | 28.29 | -0.04 | -0.14% | 7,100 |
| Aug 21, 2026 | 28.28 | 28.33 | 28.27 | 28.33 | +0.08 | +0.28% | 8,700 |
| Aug 20, 2026 | 28.22 | 28.25 | 28.22 | 28.25 | -0.01 | -0.04% | 200 |
| Aug 19, 2026 | 28.21 | 28.27 | 28.21 | 28.26 | +0.02 | +0.07% | 3,300 |
| Aug 18, 2026 | 28.27 | 28.27 | 28.20 | 28.24 | -0.07 | -0.25% | 1,800 |
| Aug 17, 2026 | 28.36 | 28.36 | 28.27 | 28.31 | +0.03 | +0.11% | 4,200 |
| Aug 14, 2026 | 28.31 | 28.31 | 28.27 | 28.28 | -0.03 | -0.11% | 1,000 |
65 days, newest first. Daily bars as drawn on the YSEP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.