Y'all Street Physical Silver ETF YSAG
49.41 USD -0.84 (-1.67%)
Regular-session close
49.40 -0.01 -0.01%
After hours · Nov 13, 4:00 PM ET
48.55 Day range 49.41
49.41 52-week range 69.58
- YTD
- -11.29%
- 1 year
- -11.29%
YSAG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.55 | 49.41 | 48.55 | 49.41 | -0.75 | -1.50% | 13,400 |
| Nov 12, 2026 | 50.25 | 50.25 | 50.16 | 50.16 | -1.76 | -3.39% | 200 |
| Nov 11, 2026 | 52.57 | 52.57 | 51.92 | 51.92 | +0.22 | +0.43% | 200 |
| Nov 10, 2026 | 52.70 | 52.70 | 51.70 | 51.70 | -1.85 | -3.45% | 500 |
| Nov 9, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +1.42 | +2.72% | 100 |
| Nov 6, 2026 | 51.78 | 52.21 | 51.78 | 52.13 | -0.04 | -0.08% | 1,400 |
| Nov 5, 2026 | 51.66 | 52.17 | 51.66 | 52.17 | -0.27 | -0.51% | 1,500 |
| Nov 4, 2026 | 52.37 | 52.44 | 52.18 | 52.44 | +2.56 | +5.13% | 1,900 |
| Nov 3, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | -0.60 | -1.19% | 200 |
| Nov 2, 2026 | 51.38 | 51.38 | 50.48 | 50.48 | +0.94 | +1.90% | 12,500 |
| Oct 30, 2026 | 50.22 | 50.23 | 49.50 | 49.54 | -2.95 | -5.62% | 2,300 |
| Oct 29, 2026 | 53.08 | 53.08 | 52.34 | 52.49 | -1.90 | -3.49% | 3,000 |
| Oct 28, 2026 | 53.48 | 54.39 | 53.48 | 54.39 | -0.24 | -0.44% | 800 |
| Oct 27, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | +0.51 | +0.94% | 100 |
| Oct 26, 2026 | 54.66 | 54.67 | 54.12 | 54.12 | -0.06 | -0.11% | 4,000 |
| Oct 23, 2026 | 54.62 | 54.62 | 54.18 | 54.18 | -0.68 | -1.24% | 300 |
| Oct 22, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | -3.16 | -5.45% | 200 |
| Oct 21, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | +0.14 | +0.24% | 100 |
| Oct 20, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | +0.63 | +1.10% | 100 |
| Oct 19, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | +0.09 | +0.16% | 100 |
| Oct 16, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | -0.47 | -0.82% | 100 |
| Oct 15, 2026 | 56.52 | 57.63 | 56.52 | 57.63 | +1.89 | +3.39% | 1,300 |
| Oct 14, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | -3.62 | -6.10% | 300 |
| Oct 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | -0.95 | -1.58% | 100 |
| Oct 12, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | -0.49 | -0.81% | 100 |
| Oct 9, 2026 | 60.88 | 61.10 | 60.80 | 60.80 | +1.48 | +2.49% | 600 |
| Oct 8, 2026 | 58.94 | 59.64 | 58.91 | 59.32 | -0.45 | -0.75% | 5,400 |
| Oct 7, 2026 | 60.15 | 60.15 | 59.77 | 59.77 | -1.78 | -2.89% | 1,400 |
| Oct 6, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | +0.40 | +0.65% | 100 |
| Oct 5, 2026 | 61.54 | 61.56 | 60.93 | 61.15 | +0.46 | +0.76% | 2,400 |
| Oct 2, 2026 | 61.26 | 61.45 | 60.69 | 60.69 | -0.42 | -0.69% | 21,500 |
| Oct 1, 2026 | 61.26 | 61.26 | 60.76 | 61.11 | +0.64 | +1.06% | 500 |
| Sep 30, 2026 | 61.26 | 61.26 | 60.47 | 60.47 | -1.09 | -1.77% | 500 |
| Sep 29, 2026 | 61.44 | 61.56 | 61.22 | 61.56 | +0.58 | +0.95% | 500 |
| Sep 28, 2026 | 62.05 | 62.05 | 60.98 | 60.98 | -3.48 | -5.40% | 1,800 |
| Sep 25, 2026 | 64.44 | 64.46 | 64.44 | 64.46 | +0.59 | +0.92% | 700 |
| Sep 24, 2026 | 63.70 | 63.87 | 63.70 | 63.87 | -0.90 | -1.39% | 400 |
| Sep 23, 2026 | 64.90 | 64.90 | 64.77 | 64.77 | -2.62 | -3.89% | 1,600 |
| Sep 22, 2026 | 66.23 | 67.39 | 66.23 | 67.39 | +1.24 | +1.87% | 100 |
| Sep 21, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | -0.25 | -0.38% | 100 |
| Sep 18, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | +1.00 | +1.53% | 100 |
| Sep 17, 2026 | 66.18 | 66.18 | 65.40 | 65.40 | +2.23 | +3.53% | 700 |
| Sep 16, 2026 | 63.07 | 63.17 | 63.07 | 63.17 | -0.63 | -0.99% | 400 |
| Sep 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | +0.71 | +1.13% | 100 |
| Sep 14, 2026 | 62.64 | 63.14 | 62.63 | 63.09 | -1.43 | -2.22% | 1,300 |
| Sep 11, 2026 | 64.72 | 64.74 | 64.52 | 64.52 | +0.79 | +1.24% | 700 |
| Sep 10, 2026 | 64.99 | 64.99 | 63.73 | 63.73 | -3.60 | -5.35% | 700 |
| Sep 9, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | +1.50 | +2.28% | 100 |
| Sep 8, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | -0.51 | -0.77% | 100 |
| Sep 4, 2026 | 66.45 | 66.45 | 66.34 | 66.34 | -0.83 | -1.24% | 300 |
| Sep 3, 2026 | 67.54 | 67.54 | 67.17 | 67.17 | +1.73 | +2.64% | 200 |
| Sep 2, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | +1.30 | +2.03% | 100 |
| Sep 1, 2026 | 65.40 | 65.40 | 64.14 | 64.14 | -2.49 | -3.74% | 2,800 |
| Aug 31, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | +0.14 | +0.21% | 100 |
| Aug 28, 2026 | 70.21 | 70.21 | 66.49 | 66.49 | -3.09 | -4.44% | 600 |
| Aug 27, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | +1.29 | +1.89% | 100 |
| Aug 26, 2026 | 68.64 | 68.64 | 68.17 | 68.29 | -0.85 | -1.23% | 400 |
| Aug 25, 2026 | 68.50 | 69.14 | 68.50 | 69.14 | +0.19 | +0.28% | 900 |
| Aug 24, 2026 | 69.76 | 69.77 | 68.95 | 68.95 | -0.62 | -0.89% | 1,100 |
| Aug 21, 2026 | 69.73 | 69.77 | 69.50 | 69.57 | +1.26 | +1.84% | 900 |
| Aug 20, 2026 | 68.43 | 68.43 | 68.31 | 68.31 | +1.77 | +2.66% | 400 |
| Aug 19, 2026 | 65.28 | 66.54 | 65.28 | 66.54 | +1.66 | +2.56% | 2,500 |
| Aug 18, 2026 | 64.85 | 64.88 | 64.85 | 64.88 | -1.15 | -1.74% | 200 |
| Aug 17, 2026 | 65.29 | 66.03 | 65.29 | 66.03 | +0.94 | +1.44% | 300 |
| Aug 14, 2026 | 64.86 | 65.09 | 64.85 | 65.09 | +0.79 | +1.23% | 21,600 |
65 days, newest first. Daily bars as drawn on the YSAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.