Yamana Gold Inc. YRI.TO
Set alert
7.89 0.00 0.00%
As of Apr 3, 4:00 PM ET
7.83 Day range 8.08
52-week range unavailable
- Open
- 7.89
- Prev close
- 7.89
- Mkt cap
- 7.59B
- Vol
- 23.62M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.83
- High
- 8.08
- Beta
- 1.29
- Inst. own
- 63.80%
- Dividend
- 0.12
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Mar 17, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 3, 2023 | 3 years ago |
| RSI: Oversold | Feb 17, 2023 | 3 years ago |
| SMA: Bearish | Feb 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 26, 2023 | 3 years ago |
| RSI: Overbought | Jan 25, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 18, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 6, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 14, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 10, 2022 | 3 years ago |
| SMA: Bearish | Nov 9, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 4, 2022 | 3 years ago |
| SMA: Bullish | Oct 21, 2022 | 4 years ago |
| SMA: Bearish | Oct 19, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 14, 2022 | 4 years ago |
| SMA: Bearish | Oct 14, 2022 | 4 years ago |
| SMA: Bullish | Sep 29, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 28, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 15, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 26, 2022 | 4 years ago |
| SMA: Bullish | Aug 24, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 19, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Aug 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 12, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 14, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Jun 10, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| MACD: Buy Signal | May 24, 2022 | 4 years ago |
| SMA: Bearish | May 5, 2022 | 4 years ago |
| SMA: Bullish | May 4, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 28, 2022 | 4 years ago |
| SMA: Bearish | Apr 26, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 22, 2022 | 4 years ago |
| RSI: Overbought | Apr 14, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 13, 2022 | 4 years ago |
Compare YRI.TO
Chart and line up YRI.TO against other symbols or a saved comparison set.
- YRI.TO Yamana Gold Inc.
7.89
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YRI.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.89 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 7.89 | 761.38 | 697.13 |
| Day high | 8.08 | 761.46 | 698.63 |
| Day low | 7.83 | 750.36 | 683.45 |
| Previous close | 7.89 | 769.36 | 715.34 |
| Volume | 23.62M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 7.59B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 8.69 | — | — |
| Beta | 1.29 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 63.80% | — | — |