Yiren Digital Ltd. YRD
Full chart
Set alert
0.37 USD 0.00 (+0.65%)
At closeNov 9, 2026, 4:00 PM EST
0.37 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
0.3601 Day range 0.387
0.355 52-week range 5.60
- YTD
- -89.91%
- 1 year
- -92.95%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 4 days ago |
Newest 20 of 82.
Compare YRD
Chart and line up YRD against other symbols or a saved comparison set.
- YRD Yiren Digital Ltd.
0.37
0.00 +0.65%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | YRD | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.3734 | 0.00001 | 0.22 | 11.40 |
| Change | +0.0024 | 0.00 | 0.00 | +0.01 |
| Change % | +0.6469% | 0.00% | 0.00% | +0.087796% |
| Open | 0.38 | 0.0001 | 0.55 | 11.39 |
| Day high | 0.387 | 0.000001 | 0.60 | 11.41 |
| Day low | 0.3601 | 0.000001 | 0.55 | 11.39 |
| Previous close | 0.371 | 0.00001 | 0.22 | 11.39 |
| Volume | 52.64K | 170.25K | 17.86K | 1.08M |
| Average volume | 2.26M | 0 | 0 | 586.06K |
| Market cap | 32.67M | 39.52K | 9.84M | 370.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.45 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 3.37 | — | — | 0.00 |
| 52-week high | 5.60 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.355 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -9.59% | 0.00% | 0.00% | -0.087642% |
| 1-month return | -62.66% | 0.00% | 0.00% | +28.67% |
| 3-month return | -70.37% | 0.00% | 0.00% | +16.21% |
| 6-month return | -81.33% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | -89.91% | -90.00% | 0.00% | +19.00% |
| 1-year return | -92.95% | -90.00% | 0.00% | +27.09% |
| 2-year return | -93.83% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 0.82016 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 1.76 | 0.000044 | 0.22 | 9.30 |
| Target price | 2.03 | — | — | 10.00 |
| Beta | 0.724 | — | — | 1.48 |
| Short ratio | 0.27 | — | — | 2.17 |
| Institutional ownership | 2.93% | — | — | 55.60% |