Yiren Digital Ltd. YRD
Full chart
Set alert
0.36 USD -0.02 (-4.55%)
At closeNov 10, 2026, 4:00 PM EST
0.36 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
0.35 Day range 0.3734
0.3564 52-week range 5.50
- YTD
- -90.37%
- 1 year
- -93.52%
1Y chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
Newest 20 of 24.
Compare YRD
Chart and line up YRD against other symbols or a saved comparison set.
- YRD Yiren Digital Ltd.
0.36
-0.02 -4.55%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | YRD | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.3564 | 0.00001 | 0.22 | 11.39 |
| Change | -0.017 | 0.00 | 0.00 | -0.01 |
| Change % | -4.55% | 0.00% | 0.00% | -0.087719% |
| Open | 0.3762 | 0.0001 | 0.00 | 11.39 |
| Day high | 0.3734 | 0.0001 | 0.00 | 11.40 |
| Day low | 0.35 | 0.0001 | 0.00 | 11.39 |
| Previous close | 0.3734 | 0.00001 | 0.22 | 11.40 |
| Volume | 76.03K | 300.00K | 0 | 435.56K |
| Average volume | 2.26M | 0 | 0 | 582.26K |
| Market cap | 31.18M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.56 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 3.37 | — | — | 0.00 |
| 52-week high | 5.50 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 0.3564 | 0.00001 | 0.22 | 7.71 |
| 1-week return | -5.71% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -64.36% | 0.00% | 0.00% | +28.56% |
| 3-month return | -71.49% | 0.00% | 0.00% | +16.11% |
| 6-month return | -82.18% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -90.37% | -90.00% | 0.00% | +18.89% |
| 1-year return | -93.52% | -90.00% | 0.00% | +23.14% |
| 2-year return | -94.24% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 0.80662 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 1.75 | 0.000044 | 0.22 | 9.32 |
| Target price | 2.03 | — | — | 10.00 |
| Beta | 0.724 | — | — | 1.48 |
| Short ratio | 0.27 | — | — | 2.17 |
| Institutional ownership | 2.93% | — | — | 55.60% |