YieldMax Short N100 Option Income Strategy ETF YQQQ
Compare
Set alert
9.99 USD -0.14 (-1.38%)
At closeNov 6, 2026, 4:00 PM EST
9.85 -0.14 -1.40%
After hours · Nov 6, 4:00 PM ET
9.90 Day range 10.06
9.16 52-week range 13.18
- YTD
- -17.78%
- 1 year
- -19.63%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Sep 6, 2024Dividend: 0.4231
- Oct 24, 2024Dividend: 0.355
- Nov 21, 2024Dividend: 0.3272
- Dec 19, 2024Dividend: 0.2742
- Jan 16, 2025Dividend: 0.3873
- Feb 13, 2025Dividend: 0.2498
- Mar 13, 2025Dividend: 0.4483
- Apr 10, 2025Dividend: 0.4437
- May 8, 2025Dividend: 0.4357
- Jun 5, 2025Dividend: 0.265
- Jul 3, 2025Dividend: 0.2338
- Jul 31, 2025Dividend: 0.1794
- Aug 28, 2025Dividend: 0.2361
- Sep 25, 2025Dividend: 0.2114
- Oct 16, 2025Dividend: 0.126
- Oct 23, 2025Dividend: 0.0424
- Oct 30, 2025Dividend: 0.0456
- Nov 6, 2025Dividend: 0.0496
- Nov 13, 2025Dividend: 0.1048
- Nov 20, 2025Dividend: 0.0702
- Nov 28, 2025Dividend: 0.1139
- Dec 4, 2025Dividend: 0.0566
- Dec 11, 2025Dividend: 0.0538
- Dec 18, 2025Dividend: 0.055
- Dec 26, 2025Dividend: 0.044
- Jan 2, 2026Dividend: 0.0423
- Jan 8, 2026Dividend: 0.053
- Jan 15, 2026Dividend: 0.0373
- Jan 22, 2026Dividend: 0.0387
- Jan 29, 2026Dividend: 0.0352
- Feb 5, 2026Dividend: 0.0393
- Feb 12, 2026Dividend: 0.063
- Feb 19, 2026Dividend: 0.0681
- Feb 26, 2026Dividend: 0.0556
- Mar 5, 2026Dividend: 0.0671
- Mar 12, 2026Dividend: 0.0674
- Mar 19, 2026Dividend: 0.0713
- Mar 26, 2026Dividend: 0.094
- Apr 2, 2026Dividend: 0.1069
- Apr 9, 2026Dividend: 0.0783
- Apr 16, 2026Dividend: 0.0624
- Apr 23, 2026Dividend: 0.0591
- Apr 30, 2026Dividend: 0.0508
- May 7, 2026Dividend: 0.0475
- May 14, 2026Dividend: 0.0435
- May 21, 2026Dividend: 0.0434
- May 28, 2026Dividend: 0.0439
- Jun 4, 2026Dividend: 0.041
- Jun 11, 2026Dividend: 0.0419
- Jun 18, 2026Dividend: 0.0401
- Jun 25, 2026Dividend: 0.0483
- Jul 2, 2026Dividend: 0.0516
- Jul 9, 2026Dividend: 0.0548
- Jul 16, 2026Dividend: 0.0542
- Jul 23, 2026Dividend: 0.0705
- Jul 30, 2026Dividend: 0.0651
- Aug 6, 2026Dividend: 0.0587
- Aug 13, 2026Dividend: 0.0392
- Aug 20, 2026Dividend: 0.0378
- Aug 27, 2026Dividend: 0.0387
- Sep 3, 2026Dividend: 0.0395
- Sep 10, 2026Dividend: 0.0379
- Sep 17, 2026Dividend: 0.0395
- Sep 24, 2026Dividend: 0.0368
- Oct 1, 2026Dividend: 0.0373
- Oct 8, 2026Dividend: 0.0338
- Oct 15, 2026Dividend: 0.0351
- Oct 22, 2026Dividend: 0.0312
- Oct 29, 2026Dividend: 0.0427
- Nov 5, 2026Dividend: 0.0577
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Jun 30, 2025 | 1 year ago |
| RSI: Oversold | Jun 2, 2025 | 1 year ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.