Yoke Core ETF YOKE
Set alert
30.90 USD -0.04 -0.11%
At close · Nov 2
31.27 +0.37 +1.18%
After hours · Nov 2, 4:00 PM ET
30.90 Day range 30.93
26.09 52-week range 33.05
- YTD
- +13.70%
- 1 year
- +13.50%
- Open
- 30.93
- Prev close
- 30.94
- Mkt cap
- 224.88M
- Vol
- 1.99K
- Avg vol
- 8.28K
- EPS
- 1.27
- P/E
- 24.26
- Div yield
- 0.00%
More statistics
- Low
- 30.90
- High
- 30.93
6M chart
Events in this range
- Jun 29, 2026Dividend: 0.0562939
- Sep 28, 2026Dividend: 0.0572039
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
News
Your note
Sign in to keep a note on YOKE — it syncs with the Stock Master app.