Yoke Core ETF YOKE
Set alert
30.93 USD -0.47 -1.49%
At close · Oct 30
31.27 +0.34 +1.09%
After hours · Oct 30, 4:00 PM ET
30.88 Day range 31.11
26.10 52-week range 32.86
- YTD
- +13.81%
- 1 year
- +13.60%
- Open
- 31.10
- Prev close
- 31.40
- Mkt cap
- 228.28M
- Vol
- 7.70K
- Avg vol
- 8.19K
- EPS
- 1.27
- P/E
- 24.29
- Div yield
- 0.00%
More statistics
- Low
- 30.88
- High
- 31.11
5D chart
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.20 | Bearish |
| EMA (5) | EMA | 31.18 | Bearish |
| SMA (10) | SMA | 31.28 | Bearish |
| EMA (10) | EMA | 31.24 | Bearish |
| SMA (20) | SMA | 31.33 | Bearish |
| EMA (20) | EMA | 31.27 | Bearish |
| SMA (21) | SMA | 31.32 | Bearish |
| EMA (21) | EMA | 31.27 | Bearish |
| SMA (25) | SMA | 31.27 | Bearish |
| EMA (25) | EMA | 31.28 | Bearish |
| SMA (30) | SMA | 31.27 | Bearish |
| EMA (30) | EMA | 31.29 | Bearish |
| SMA (50) | SMA | 31.27 | Bearish |
| EMA (50) | EMA | 31.33 | Bearish |
| SMA (63) | SMA | 31.47 | Bearish |
| EMA (63) | EMA | 31.34 | Bearish |
| SMA (75) | SMA | 31.48 | Bearish |
| EMA (75) | EMA | 31.31 | Bearish |
| SMA (100) | SMA | 31.63 | Bearish |
| EMA (100) | EMA | 31.21 | Bearish |
| SMA (125) | SMA | 31.57 | Bearish |
| EMA (125) | EMA | 31.04 | Bearish |
| SMA (150) | SMA | 31.19 | Bearish |
| EMA (150) | EMA | 30.84 | Bullish |
| SMA (200) | SMA | 30.52 | Bullish |
| EMA (200) | EMA | 30.39 | Bullish |
| VWAP (HLC/3) | VWAP | 28.07 | Bullish |
| ZZ (0.05) | ZigZag | 30.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.98 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.28 | Bearish |
| WMA (10) | Weighted Moving Average | 31.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.26 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.21 | Bearish |