Yamaha Motor Co., Ltd. YMHAY
22.79 USD -0.31 (-1.34%)
At closeNov 6, 2026, 4:00 PM EST
22.79 Day range 22.79
13.05 52-week range 25.39
- YTD
- +53.67%
- 1 year
- +60.38%
MAX chart
Chart tools
Signals (145)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.29 | Bullish |
| EMA (5) | EMA | 22.45 | Bullish |
| SMA (10) | SMA | 22.41 | Bullish |
| EMA (10) | EMA | 22.45 | Bullish |
| SMA (20) | SMA | 22.72 | Bullish |
| EMA (20) | EMA | 22.60 | Bullish |
| SMA (21) | SMA | 22.74 | Bullish |
| EMA (21) | EMA | 22.61 | Bullish |
| SMA (25) | SMA | 22.74 | Bullish |
| EMA (25) | EMA | 22.64 | Bullish |
| SMA (30) | SMA | 22.75 | Bullish |
| EMA (30) | EMA | 22.66 | Bullish |
| SMA (50) | SMA | 23.01 | Bullish |
| EMA (50) | EMA | 22.39 | Bullish |
| SMA (63) | SMA | 23.26 | Bearish |
| EMA (63) | EMA | 22.07 | Bullish |
| SMA (75) | SMA | 22.47 | Bullish |
| EMA (75) | EMA | 21.73 | Bullish |
| SMA (100) | SMA | 20.74 | Bullish |
| EMA (100) | EMA | 21.03 | Bullish |
| SMA (125) | SMA | 19.69 | Bullish |
| EMA (125) | EMA | 20.40 | Bullish |
| SMA (150) | SMA | 18.82 | Bullish |
| EMA (150) | EMA | 19.87 | Bullish |
| SMA (200) | SMA | 17.76 | Bullish |
| EMA (200) | EMA | 19.07 | Bullish |
| VWAP (HLC/3) | VWAP | 17.42 | Bullish |
| ZZ (0.05) | ZigZag | 23.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.24 | Bullish |
| WMA (10) | Weighted Moving Average | 22.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.40 | Bullish |