Yamaha Motor Co., Ltd. YMHAY
22.89 USD +0.52 (+2.33%)
At closeNov 10, 2026, 4:00 PM EST
22.79 Day range 22.79
13.05 52-week range 25.39
- YTD
- +54.35%
- 1 year
- +53.62%
5D chart
Chart tools
Chart is warming up
The five-day price history for YMHAY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.38 | Bullish |
| EMA (5) | EMA | 22.44 | Bullish |
| SMA (10) | SMA | 22.23 | Bullish |
| EMA (10) | EMA | 22.40 | Bullish |
| SMA (20) | SMA | 22.58 | Bullish |
| EMA (20) | EMA | 22.52 | Bullish |
| SMA (21) | SMA | 22.63 | Bullish |
| EMA (21) | EMA | 22.53 | Bullish |
| SMA (25) | SMA | 22.69 | Bullish |
| EMA (25) | EMA | 22.57 | Bullish |
| SMA (30) | SMA | 22.69 | Bullish |
| EMA (30) | EMA | 22.59 | Bullish |
| SMA (50) | SMA | 22.91 | Bearish |
| EMA (50) | EMA | 22.38 | Bullish |
| SMA (63) | SMA | 23.18 | Bearish |
| EMA (63) | EMA | 22.09 | Bullish |
| SMA (75) | SMA | 22.73 | Bullish |
| EMA (75) | EMA | 21.77 | Bullish |
| SMA (100) | SMA | 20.95 | Bullish |
| EMA (100) | EMA | 21.10 | Bullish |
| SMA (125) | SMA | 19.88 | Bullish |
| EMA (125) | EMA | 20.49 | Bullish |
| SMA (150) | SMA | 18.96 | Bullish |
| EMA (150) | EMA | 19.97 | Bullish |
| SMA (200) | SMA | 17.87 | Bullish |
| EMA (200) | EMA | 19.17 | Bullish |
| VWAP (HLC/3) | VWAP | 17.43 | Bullish |
| ZZ (0.05) | ZigZag | 22.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.24 | Bullish |
| WMA (10) | Weighted Moving Average | 22.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.24 | Bullish |