Yamaha Motor Co., Ltd. YMHAY
22.76 USD -0.13 (-0.57%)
At closeNov 11, 2026, 4:00 PM EST
22.79 Day range 22.79
13.05 52-week range 25.39
- YTD
- +53.47%
- 1 year
- +57.62%
5D chart
Chart tools
Chart is warming up
The five-day price history for YMHAY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.52 | Bullish |
| EMA (5) | EMA | 22.55 | Bullish |
| SMA (10) | SMA | 22.29 | Bullish |
| EMA (10) | EMA | 22.47 | Bullish |
| SMA (20) | SMA | 22.57 | Bullish |
| EMA (20) | EMA | 22.55 | Bullish |
| SMA (21) | SMA | 22.59 | Bullish |
| EMA (21) | EMA | 22.55 | Bullish |
| SMA (25) | SMA | 22.68 | Bullish |
| EMA (25) | EMA | 22.58 | Bullish |
| SMA (30) | SMA | 22.68 | Bullish |
| EMA (30) | EMA | 22.60 | Bullish |
| SMA (50) | SMA | 22.89 | Bearish |
| EMA (50) | EMA | 22.40 | Bullish |
| SMA (63) | SMA | 23.16 | Bearish |
| EMA (63) | EMA | 22.11 | Bullish |
| SMA (75) | SMA | 22.82 | Bearish |
| EMA (75) | EMA | 21.80 | Bullish |
| SMA (100) | SMA | 21.02 | Bullish |
| EMA (100) | EMA | 21.13 | Bullish |
| SMA (125) | SMA | 19.94 | Bullish |
| EMA (125) | EMA | 20.53 | Bullish |
| SMA (150) | SMA | 19.01 | Bullish |
| EMA (150) | EMA | 20.01 | Bullish |
| SMA (200) | SMA | 17.91 | Bullish |
| EMA (200) | EMA | 19.20 | Bullish |
| VWAP (HLC/3) | VWAP | 17.43 | Bullish |
| ZZ (0.05) | ZigZag | 22.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.27 | Bullish |
| WMA (10) | Weighted Moving Average | 22.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.23 | Bullish |