YieldMax Universe Fund of Option Income ETFs YMAX
6.68 USD +0.16 (+2.38%)
Nov 6, 2026, 2:47 PM EST
6.56 Day range 6.72
6.46 52-week range 11.56
- YTD
- -33.12%
- 1 year
- -40.82%
YMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.80 | 5.72 | -3.21% | 1 | 0 | 693.8% | 1.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.40 | 4.65 | -5.10% | 1 | 0 | 845.3% | 2.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.40 | 4.27 | 0.00% | 2 | 0 | 587.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.40 | 2.10 | 0.00% | 1 | 0 | 89.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.40 | 0.60 | 0.00% | 4 | 4 | 78.1% | 6.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 22 | 50.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 3 | 10 | 41.0% | 7.00 | 0.00 | 1.15 | 0.50 | 0.00% | 20 | 24 | 70.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 22 | 59.4% | 8.00 | 1.30 | 1.65 | 1.49 | 0.00% | 23 | 52 | 99.8% | ||
| — | — | — | — | — | — | — | 9.00 | 1.75 | 3.30 | 1.69 | 0.00% | — | 1 | 149.6% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 1 | 109.4% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.02 | 0.00% | — | 3 | 270.7% | 12.00 | — | — | — | — | — | — | — | ||