YieldMax Universe Fund of Option Income ETFs YMAX
6.64 USD +0.12 (+1.84%)
At closeNov 6, 2026, 4:22 PM EST
6.62 -0.02 -0.30%
After hours · Nov 6, 4:22 PM ET
6.56 Day range 6.72
6.52 52-week range 11.52
- YTD
- -33.47%
- 1 year
- -41.13%
YMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.00 | 5.71 | -3.38% | 2 | 0 | 437.5% | 1.00 | — | — | — | — | — | — | — | ||
| 4.40 | 4.90 | 4.65 | -5.10% | 1 | 0 | 281.3% | 2.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.40 | 3.73 | -12.65% | 1 | 0 | 193.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.40 | 2.10 | 0.00% | 1 | 0 | 112.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.40 | 0.60 | 0.00% | 4 | 4 | 87.5% | 6.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 22 | 50.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 3 | 10 | 44.5% | 7.00 | 0.00 | 1.15 | 0.50 | 0.00% | 20 | 24 | 69.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 22 | 62.5% | 8.00 | 1.30 | 1.65 | 1.49 | 0.00% | 23 | 52 | 95.7% | ||
| — | — | — | — | — | — | — | 9.00 | 1.75 | 3.30 | 1.69 | 0.00% | — | 1 | 146.9% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 1 | 115.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.02 | 0.00% | — | 3 | 282.0% | 12.00 | — | — | — | — | — | — | — | ||