YieldMax Universe Fund of Option Income ETFs YMAX
6.52 USD -0.45 (-6.46%)
At closeNov 6, 2026, 7:21 AM EST
6.63 +0.11 +1.72%
Pre-market · Nov 6, 7:21 AM ET
6.46 Day range 6.94
6.46 52-week range 11.56
- YTD
- -34.67%
- 1 year
- -42.20%
YMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.91 | 0.00% | 8 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 4 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.27 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 4 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 22 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 10 | 12.5% | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 20 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 22 | 25.0% | 8.00 | 0.00 | 0.00 | 1.49 | 0.00% | 23 | 52 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.69 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 1 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | — | 3 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||