YieldMax Universe Fund of Option Income ETFs YMAX
Compare
Set alert
6.97 USD +0.16 (+2.39%)
At closeNov 4, 2026, 4:11 PM EST
6.90 -0.07 -1.00%
After hours · Nov 4, 4:11 PM ET
6.81 Day range 7.03
6.73 52-week range 11.66
- YTD
- -30.16%
- 1 year
- -40.38%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Dividend: 0.1743
- Nov 12, 2025Dividend: 0.1506
- Nov 19, 2025Dividend: 0.1301
- Nov 26, 2025Dividend: 0.1012
- Dec 3, 2025Dividend: 0.0964
- Dec 10, 2025Dividend: 0.1142
- Dec 17, 2025Dividend: 0.1235
- Dec 24, 2025Dividend: 0.0944
- Dec 31, 2025Dividend: 0.106
- Jan 7, 2026Dividend: 0.088
- Jan 14, 2026Dividend: 0.0816
- Jan 21, 2026Dividend: 0.0824
- Jan 28, 2026Dividend: 0.083
- Feb 4, 2026Dividend: 0.0821
- Feb 11, 2026Dividend: 0.0743
- Feb 18, 2026Dividend: 0.0778
- Feb 25, 2026Dividend: 0.0719
- Mar 4, 2026Dividend: 0.0805
- Mar 11, 2026Dividend: 0.0827
- Mar 18, 2026Dividend: 0.0824
- Mar 25, 2026Dividend: 0.0336
- Apr 1, 2026Dividend: 0.0875
- Apr 8, 2026Dividend: 0.0901
- Apr 15, 2026Dividend: 0.0921
- Apr 22, 2026Dividend: 0.0998
- Apr 29, 2026Dividend: 0.0997
- May 6, 2026Dividend: 0.0824
- May 13, 2026Dividend: 0.093
- May 20, 2026Dividend: 0.0905
- May 27, 2026Dividend: 0.0902
- Jun 3, 2026Dividend: 0.0931
- Jun 10, 2026Dividend: 0.0795
- Jun 17, 2026Dividend: 0.0766
- Jun 24, 2026Dividend: 0.0756
- Jul 1, 2026Dividend: 0.0727
- Jul 8, 2026Dividend: 0.0709
- Jul 15, 2026Dividend: 0.0726
- Jul 22, 2026Dividend: 0.0691
- Jul 29, 2026Dividend: 0.0574
- Aug 5, 2026Dividend: 0.0588
- Aug 12, 2026Dividend: 0.0608
- Aug 19, 2026Dividend: 0.0599
- Aug 26, 2026Dividend: 0.059
- Sep 2, 2026Dividend: 0.0601
- Sep 9, 2026Dividend: 0.0598
- Sep 16, 2026Dividend: 0.0582
- Sep 23, 2026Dividend: 0.0596
- Sep 30, 2026Dividend: 0.0596
- Oct 7, 2026Dividend: 0.0603
- Oct 14, 2026Dividend: 0.0594
- Oct 21, 2026Dividend: 0.0563
- Oct 28, 2026Dividend: 0.0554
- Nov 4, 2026Dividend: 0.0528
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.