Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

YieldMax Universe Fund of Option Income ETFs YMAX

Set alert

Price alert · YMAX

All alert types
6.87 USD -0.27 -3.78%

At close · Oct 30

6.94 +0.07 +0.96%

After hours · Oct 30, 7:52 PM ET

Bid
6.88 × 3,500
Ask
6.89 × 3,500
6.78 Day range 7.02
6.87 52-week range 12.14
YTD
-31.16%
1 year
-42.51%
Open
6.97
Prev close
7.14
Mkt cap
412.54M
Vol
1.78M
Avg vol
1.07M
EPS
0.243289
P/E
28.24
Div yield
0.00%
More statistics
Low
6.78
High
7.02
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
17.85
200-d avg
18.99

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Feb 15, 2024Dividend: 0.5339
  • Mar 14, 2024Dividend: 0.568
  • Apr 17, 2024Dividend: 0.6318
  • May 15, 2024Dividend: 0.7317
  • Jun 14, 2024Dividend: 0.73
  • Jul 17, 2024Dividend: 0.6516
  • Aug 15, 2024Dividend: 0.5912
  • Sep 19, 2024Dividend: 0.227
  • Sep 26, 2024Dividend: 0.222
  • Oct 3, 2024Dividend: 0.2076
  • Oct 10, 2024Dividend: 0.2044
  • Oct 17, 2024Dividend: 0.1747
  • Oct 24, 2024Dividend: 0.2268
  • Oct 31, 2024Dividend: 0.2247
  • Nov 7, 2024Dividend: 0.1199
  • Nov 14, 2024Dividend: 0.1523
  • Nov 21, 2024Dividend: 0.2441
  • Nov 29, 2024Dividend: 0.3056
  • Dec 5, 2024Dividend: 0.2377
  • Dec 12, 2024Dividend: 0.1226
  • Dec 19, 2024Dividend: 0.139
  • Dec 27, 2024Dividend: 0.2448
  • Jan 3, 2025Dividend: 0.1807
  • Jan 8, 2025Dividend: 0.1395
  • Jan 16, 2025Dividend: 0.1118
  • Jan 23, 2025Dividend: 0.172
  • Jan 30, 2025Dividend: 0.1469
  • Feb 6, 2025Dividend: 0.1944
  • Feb 13, 2025Dividend: 0.1503
  • Feb 20, 2025Dividend: 0.1852
  • Feb 27, 2025Dividend: 0.1327
  • Mar 6, 2025Dividend: 0.2405
  • Mar 13, 2025Dividend: 0.1002
  • Mar 20, 2025Dividend: 0.1526
  • Mar 27, 2025Dividend: 0.1315
  • Apr 3, 2025Dividend: 0.1781
  • Apr 10, 2025Dividend: 0.1289
  • Apr 17, 2025Dividend: 0.1334
  • Apr 24, 2025Dividend: 0.1367
  • May 1, 2025Dividend: 0.1744
  • May 8, 2025Dividend: 0.1679
  • May 15, 2025Dividend: 0.191
  • May 22, 2025Dividend: 0.186
  • May 29, 2025Dividend: 0.2149
  • Jun 5, 2025Dividend: 0.1721
  • Jun 12, 2025Dividend: 0.1803
  • Jun 20, 2025Dividend: 0.1424
  • Jun 26, 2025Dividend: 0.1548
  • Jul 3, 2025Dividend: 0.1574
  • Jul 10, 2025Dividend: 0.1347
  • Jul 17, 2025Dividend: 0.1041
  • Jul 24, 2025Dividend: 0.1838
  • Jul 31, 2025Dividend: 0.1646
  • Aug 7, 2025Dividend: 0.1453
  • Aug 14, 2025Dividend: 0.1102
  • Aug 21, 2025Dividend: 0.1622
  • Aug 28, 2025Dividend: 0.1372
  • Sep 4, 2025Dividend: 0.1094
  • Sep 11, 2025Dividend: 0.1321
  • Sep 18, 2025Dividend: 0.1289
  • Sep 25, 2025Dividend: 0.0821
  • Oct 2, 2025Dividend: 0.1399
  • Oct 9, 2025Dividend: 0.147
  • Oct 15, 2025Dividend: 0.1743
  • Oct 22, 2025Dividend: 0.1573
  • Oct 29, 2025Dividend: 0.1939
  • Nov 5, 2025Dividend: 0.1743
  • Nov 12, 2025Dividend: 0.1506
  • Nov 19, 2025Dividend: 0.1301
  • Nov 26, 2025Dividend: 0.1012
  • Dec 3, 2025Dividend: 0.0964
  • Dec 10, 2025Dividend: 0.1142
  • Dec 17, 2025Dividend: 0.1235
  • Dec 24, 2025Dividend: 0.0944
  • Dec 31, 2025Dividend: 0.106
  • Jan 7, 2026Dividend: 0.088
  • Jan 14, 2026Dividend: 0.0816
  • Jan 21, 2026Dividend: 0.0824
  • Jan 28, 2026Dividend: 0.083
  • Feb 4, 2026Dividend: 0.0821
  • Feb 11, 2026Dividend: 0.0743
  • Feb 18, 2026Dividend: 0.0778
  • Feb 25, 2026Dividend: 0.0719
  • Mar 4, 2026Dividend: 0.0805
  • Mar 11, 2026Dividend: 0.0827
  • Mar 18, 2026Dividend: 0.0824
  • Mar 25, 2026Dividend: 0.0336
  • Apr 1, 2026Dividend: 0.0875
  • Apr 8, 2026Dividend: 0.0901
  • Apr 15, 2026Dividend: 0.0921
  • Apr 22, 2026Dividend: 0.0998
  • Apr 29, 2026Dividend: 0.0997
  • May 6, 2026Dividend: 0.0824
  • May 13, 2026Dividend: 0.093
  • May 20, 2026Dividend: 0.0905
  • May 27, 2026Dividend: 0.0902
  • Jun 3, 2026Dividend: 0.0931
  • Jun 10, 2026Dividend: 0.0795
  • Jun 17, 2026Dividend: 0.0766
  • Jun 24, 2026Dividend: 0.0756
  • Jul 1, 2026Dividend: 0.0727
  • Jul 8, 2026Dividend: 0.0709
  • Jul 15, 2026Dividend: 0.0726
  • Jul 22, 2026Dividend: 0.0691
  • Jul 29, 2026Dividend: 0.0574
  • Aug 5, 2026Dividend: 0.0588
  • Aug 12, 2026Dividend: 0.0608
  • Aug 19, 2026Dividend: 0.0599
  • Aug 26, 2026Dividend: 0.059
  • Sep 2, 2026Dividend: 0.0601
  • Sep 9, 2026Dividend: 0.0598
  • Sep 16, 2026Dividend: 0.0582
  • Sep 23, 2026Dividend: 0.0596
  • Sep 30, 2026Dividend: 0.0596
  • Oct 7, 2026Dividend: 0.0603
  • Oct 14, 2026Dividend: 0.0594
  • Oct 21, 2026Dividend: 0.0563
  • Oct 28, 2026Dividend: 0.0554
Signals (26)
NameDateAgo
RSI: OversoldOct 30, 20261 day ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 7, 20261 month ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 13, 20266 months ago
MACD: Sell SignalNov 3, 202512 months ago
RSI: OversoldNov 3, 202512 months ago
SMA: BearishJul 28, 20251 year ago
MACD: Buy SignalMay 12, 20251 year ago
SMA: BullishMay 5, 20251 year ago
RSI: OversoldFeb 24, 20251 year ago
MACD: Sell SignalJan 13, 20251 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BullishDec 2, 20241 year ago
SMA: BullishNov 4, 20241 year ago
MACD: Buy SignalOct 7, 20242 years ago
SMA: BearishSep 30, 20242 years ago
SMA: BullishSep 23, 20242 years ago
RSI: OversoldSep 2, 20242 years ago
SMA: BearishJun 10, 20242 years ago
SMA: BullishJun 3, 20242 years ago
SMA: BearishApr 15, 20242 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement