FT Vest International Equity Moderate Buffer ETF - March YMAR
29.16 USD +0.04 (+0.14%)
Regular-session close
29.16 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
29.08 Day range 29.23
25.86 52-week range 29.44
- YTD
- +7.91%
- 1 year
- +9.99%
YMAR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.23 | 29.20 | 29.09 | 29.12 | +0.01 | +0.03% | 7,430 |
| Nov 12, 2026 | 29.31 | 29.31 | 29.08 | 29.11 | -0.08 | -0.27% | 7,800 |
| Nov 11, 2026 | 29.21 | 29.23 | 29.18 | 29.19 | +0.04 | +0.14% | 3,500 |
| Nov 10, 2026 | 29.23 | 29.23 | 29.04 | 29.15 | +0.01 | +0.03% | 3,700 |
| Nov 9, 2026 | 29.13 | 29.28 | 28.94 | 29.14 | +0.39 | +1.36% | 252,300 |
| Nov 6, 2026 | 28.79 | 28.83 | 28.74 | 28.75 | -0.14 | -0.48% | 2,600 |
| Nov 5, 2026 | 29.15 | 29.15 | 28.89 | 28.89 | -0.47 | -1.60% | 16,900 |
| Nov 4, 2026 | 29.30 | 29.38 | 29.30 | 29.36 | +0.38 | +1.31% | 3,000 |
| Nov 3, 2026 | 29.14 | 29.14 | 28.95 | 28.98 | -0.08 | -0.28% | 18,500 |
| Nov 2, 2026 | 29.15 | 29.19 | 29.05 | 29.06 | +0.06 | +0.21% | 6,400 |
| Oct 30, 2026 | 29.16 | 29.16 | 28.93 | 29.00 | -0.17 | -0.58% | 3,900 |
| Oct 29, 2026 | 29.20 | 29.20 | 29.14 | 29.17 | +0.14 | +0.48% | 2,300 |
| Oct 28, 2026 | 29.08 | 29.08 | 29.02 | 29.03 | +0.01 | +0.03% | 1,700 |
| Oct 27, 2026 | 29.01 | 29.08 | 29.01 | 29.02 | +0.04 | +0.14% | 7,000 |
| Oct 26, 2026 | 29.07 | 29.07 | 28.96 | 28.98 | +0.08 | +0.28% | 11,500 |
| Oct 23, 2026 | 28.92 | 28.93 | 28.84 | 28.90 | -0.10 | -0.34% | 13,400 |
| Oct 22, 2026 | 29.00 | 29.00 | 28.93 | 29.00 | -0.12 | -0.41% | 2,500 |
| Oct 21, 2026 | 29.15 | 29.17 | 29.03 | 29.12 | +0.05 | +0.17% | 12,000 |
| Oct 20, 2026 | 28.99 | 29.10 | 28.99 | 29.07 | +0.11 | +0.38% | 2,100 |
| Oct 19, 2026 | 29.07 | 29.07 | 28.94 | 28.96 | -0.06 | -0.21% | 6,100 |
| Oct 16, 2026 | 29.22 | 29.22 | 29.01 | 29.02 | -0.03 | -0.10% | 2,000 |
| Oct 15, 2026 | 29.02 | 29.05 | 28.99 | 29.05 | +0.15 | +0.52% | 3,600 |
| Oct 14, 2026 | 28.75 | 28.94 | 28.75 | 28.90 | -0.11 | -0.38% | 2,900 |
| Oct 13, 2026 | 28.98 | 29.01 | 28.95 | 29.01 | +0.04 | +0.14% | 5,600 |
| Oct 12, 2026 | 29.07 | 29.07 | 28.92 | 28.97 | -0.01 | -0.03% | 7,300 |
| Oct 9, 2026 | 28.96 | 28.98 | 28.88 | 28.98 | +0.12 | +0.42% | 5,300 |
| Oct 8, 2026 | 28.94 | 28.94 | 28.75 | 28.86 | -0.09 | -0.31% | 5,900 |
| Oct 7, 2026 | 28.83 | 28.95 | 28.83 | 28.95 | -0.16 | -0.55% | 6,100 |
| Oct 6, 2026 | 29.22 | 29.22 | 29.08 | 29.11 | +0.05 | +0.17% | 6,000 |
| Oct 5, 2026 | 29.07 | 29.08 | 28.92 | 29.06 | -0.02 | -0.07% | 2,300 |
| Oct 2, 2026 | 28.84 | 29.08 | 28.84 | 29.08 | +0.24 | +0.83% | 13,700 |
| Oct 1, 2026 | 28.78 | 28.92 | 28.78 | 28.84 | -0.19 | -0.65% | 26,000 |
| Sep 30, 2026 | 29.13 | 29.15 | 29.03 | 29.03 | -0.07 | -0.24% | 5,100 |
| Sep 29, 2026 | 29.20 | 29.20 | 29.00 | 29.10 | -0.05 | -0.17% | 8,300 |
| Sep 28, 2026 | 29.25 | 29.25 | 29.15 | 29.15 | -0.06 | -0.21% | 1,400 |
| Sep 25, 2026 | 29.20 | 29.21 | 29.20 | 29.21 | +0.12 | +0.41% | 300 |
| Sep 24, 2026 | 29.13 | 29.16 | 29.05 | 29.09 | -0.04 | -0.14% | 12,000 |
| Sep 23, 2026 | 29.16 | 29.16 | 29.12 | 29.13 | -0.20 | -0.68% | 7,200 |
| Sep 22, 2026 | 29.41 | 29.41 | 29.24 | 29.33 | +0.05 | +0.17% | 7,000 |
| Sep 21, 2026 | 29.23 | 29.32 | 29.23 | 29.28 | +0.17 | +0.58% | 11,500 |
| Sep 18, 2026 | 29.20 | 29.20 | 29.06 | 29.11 | -0.09 | -0.31% | 21,500 |
| Sep 17, 2026 | 29.30 | 29.31 | 29.20 | 29.20 | +0.08 | +0.27% | 9,800 |
| Sep 16, 2026 | 29.17 | 29.25 | 29.12 | 29.12 | -0.05 | -0.17% | 4,000 |
| Sep 15, 2026 | 29.29 | 29.29 | 29.12 | 29.17 | -0.06 | -0.21% | 4,000 |
| Sep 14, 2026 | 29.13 | 29.25 | 29.13 | 29.23 | -0.07 | -0.24% | 3,500 |
| Sep 11, 2026 | 29.28 | 29.35 | 29.26 | 29.30 | +0.17 | +0.58% | 5,200 |
| Sep 10, 2026 | 29.33 | 29.33 | 29.13 | 29.13 | -0.14 | -0.48% | 6,800 |
| Sep 9, 2026 | 29.44 | 29.44 | 29.24 | 29.27 | -0.13 | -0.44% | 3,000 |
| Sep 8, 2026 | 29.39 | 29.42 | 29.37 | 29.40 | -0.04 | -0.14% | 2,300 |
| Sep 4, 2026 | 29.50 | 29.50 | 29.44 | 29.44 | +0.01 | +0.03% | 1,400 |
| Sep 3, 2026 | 29.34 | 29.45 | 29.34 | 29.43 | +0.12 | +0.41% | 26,100 |
| Sep 2, 2026 | 29.19 | 29.31 | 29.19 | 29.31 | +0.06 | +0.21% | 1,400 |
| Sep 1, 2026 | 29.31 | 29.35 | 29.23 | 29.25 | -0.09 | -0.31% | 15,100 |
| Aug 31, 2026 | 29.46 | 29.46 | 29.32 | 29.34 | 0.00 | 0.00% | 4,200 |
| Aug 28, 2026 | 29.37 | 29.37 | 29.32 | 29.34 | -0.01 | -0.03% | 2,300 |
| Aug 27, 2026 | 29.44 | 29.44 | 29.34 | 29.35 | -0.01 | -0.03% | 7,700 |
| Aug 26, 2026 | 29.48 | 29.48 | 29.36 | 29.36 | -0.04 | -0.14% | 2,900 |
| Aug 25, 2026 | 29.37 | 29.42 | 29.36 | 29.40 | +0.10 | +0.34% | 3,400 |
| Aug 24, 2026 | 29.28 | 29.37 | 29.28 | 29.30 | -0.05 | -0.17% | 2,800 |
| Aug 21, 2026 | 29.30 | 29.35 | 29.30 | 29.35 | +0.15 | +0.51% | 1,400 |
| Aug 20, 2026 | 29.24 | 29.29 | 29.17 | 29.20 | -0.02 | -0.07% | 154,800 |
| Aug 19, 2026 | 29.21 | 29.31 | 29.21 | 29.22 | +0.03 | +0.10% | 18,600 |
| Aug 18, 2026 | 29.23 | 29.27 | 29.19 | 29.19 | -0.16 | -0.55% | 12,700 |
| Aug 17, 2026 | 29.40 | 29.40 | 29.31 | 29.35 | +0.01 | +0.03% | 3,300 |
| Aug 14, 2026 | 29.26 | 29.39 | 29.26 | 29.34 | +0.04 | +0.14% | 4,300 |
65 days, newest first. Daily bars as drawn on the YMAR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.