YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
10.32 USD +0.06 (+0.58%)
At closeNov 9, 2026, 6:30 AM EST
10.35 +0.03 +0.29%
Pre-market · Nov 9, 6:30 AM ET
10.32 Day range 10.46
10.13 52-week range 15.18
- YTD
- -27.48%
- 1 year
- -30.51%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 3 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.49 | Bearish |
| EMA (5) | EMA | 10.47 | Bearish |
| SMA (10) | SMA | 10.64 | Bearish |
| EMA (10) | EMA | 10.62 | Bearish |
| SMA (20) | SMA | 10.91 | Bearish |
| EMA (20) | EMA | 10.82 | Bearish |
| SMA (21) | SMA | 10.94 | Bearish |
| EMA (21) | EMA | 10.83 | Bearish |
| SMA (25) | SMA | 11.03 | Bearish |
| EMA (25) | EMA | 10.89 | Bearish |
| SMA (30) | SMA | 11.07 | Bearish |
| EMA (30) | EMA | 10.94 | Bearish |
| SMA (50) | SMA | 11.16 | Bearish |
| EMA (50) | EMA | 11.09 | Bearish |
| SMA (63) | SMA | 11.18 | Bearish |
| EMA (63) | EMA | 11.17 | Bearish |
| SMA (75) | SMA | 11.19 | Bearish |
| EMA (75) | EMA | 11.24 | Bearish |
| SMA (100) | SMA | 11.28 | Bearish |
| EMA (100) | EMA | 11.41 | Bearish |
| SMA (125) | SMA | 11.53 | Bearish |
| EMA (125) | EMA | 11.58 | Bearish |
| SMA (150) | SMA | 11.74 | Bearish |
| EMA (150) | EMA | 11.76 | Bearish |
| SMA (200) | SMA | 12.02 | Bearish |
| EMA (200) | EMA | 12.14 | Bearish |
| VWAP (HLC/3) | VWAP | 14.17 | Bullish |
| ZZ (0.05) | ZigZag | 10.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.73 | Bearish |
| WMA (10) | Weighted Moving Average | 10.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.67 | Bearish |