YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
Set alert
10.49 USD -0.04 -0.38%
At close · Nov 2
10.40 -0.09 -0.86%
After hours · Nov 2, 6:24 PM ET
10.47 Day range 10.72
10.43 52-week range 15.60
- YTD
- -26.28%
- 1 year
- -31.84%
- Open
- 10.56
- Prev close
- 10.53
- Mkt cap
- 271.20M
- Vol
- 724.94K
- Avg vol
- 960.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.47
- High
- 10.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.42
- 200-d avg
- 19.77
MAX chart
Events in this range
- Feb 15, 2024Dividend: 0.4306
- Mar 14, 2024Dividend: 0.592
- Apr 17, 2024Dividend: 0.6226
- May 15, 2024Dividend: 0.6369
- Jun 14, 2024Dividend: 0.6773
- Jul 17, 2024Dividend: 0.6365
- Aug 15, 2024Dividend: 0.5761
- Sep 19, 2024Dividend: 0.1979
- Sep 26, 2024Dividend: 0.1701
- Oct 3, 2024Dividend: 0.1644
- Oct 10, 2024Dividend: 0.2823
- Oct 17, 2024Dividend: 0.2261
- Oct 24, 2024Dividend: 0.0545
- Oct 31, 2024Dividend: 0.1528
- Nov 7, 2024Dividend: 0.2065
- Nov 14, 2024Dividend: 0.2104
- Nov 21, 2024Dividend: 0.0606
- Nov 29, 2024Dividend: 0.2029
- Dec 5, 2024Dividend: 0.277
- Dec 12, 2024Dividend: 0.168
- Dec 19, 2024Dividend: 0.0592
- Dec 27, 2024Dividend: 0.1742
- Jan 3, 2025Dividend: 0.3102
- Jan 8, 2025Dividend: 0.1578
- Jan 16, 2025Dividend: 0.05
- Jan 23, 2025Dividend: 0.1002
- Jan 30, 2025Dividend: 0.1898
- Feb 6, 2025Dividend: 0.1862
- Feb 13, 2025Dividend: 0.0509
- Feb 20, 2025Dividend: 0.1369
- Feb 27, 2025Dividend: 0.176
- Mar 6, 2025Dividend: 0.1514
- Mar 13, 2025Dividend: 0.1445
- Mar 20, 2025Dividend: 0.085
- Mar 27, 2025Dividend: 0.0837
- Apr 3, 2025Dividend: 0.0971
- Apr 10, 2025Dividend: 0.0973
- Apr 17, 2025Dividend: 0.0943
- Apr 24, 2025Dividend: 0.0924
- May 1, 2025Dividend: 0.101
- May 8, 2025Dividend: 0.1059
- May 15, 2025Dividend: 0.1998
- May 22, 2025Dividend: 0.2595
- May 29, 2025Dividend: 0.2929
- Jun 5, 2025Dividend: 0.2089
- Jun 12, 2025Dividend: 0.1709
- Jun 20, 2025Dividend: 0.1691
- Jun 26, 2025Dividend: 0.1574
- Jul 3, 2025Dividend: 0.0554
- Jul 10, 2025Dividend: 0.1263
- Jul 17, 2025Dividend: 0.1515
- Jul 24, 2025Dividend: 0.2033
- Jul 31, 2025Dividend: 0.075
- Aug 7, 2025Dividend: 0.0798
- Aug 14, 2025Dividend: 0.1617
- Aug 21, 2025Dividend: 0.1486
- Aug 28, 2025Dividend: 0.118
- Sep 4, 2025Dividend: 0.0829
- Sep 11, 2025Dividend: 0.1427
- Sep 18, 2025Dividend: 0.1396
- Sep 25, 2025Dividend: 0.1523
- Oct 2, 2025Dividend: 0.0989
- Oct 9, 2025Dividend: 0.209
- Oct 15, 2025Dividend: 0.2009
- Oct 22, 2025Dividend: 0.2167
- Oct 29, 2025Dividend: 0.1346
- Nov 5, 2025Dividend: 0.1319
- Nov 12, 2025Dividend: 0.1741
- Nov 19, 2025Dividend: 0.0941
- Nov 26, 2025Dividend: 0.1227
- Dec 3, 2025Dividend: 0.0974
- Dec 10, 2025Dividend: 0.1282
- Dec 17, 2025Dividend: 0.1318
- Dec 24, 2025Dividend: 0.0925
- Dec 30, 2025Dividend: 0.0992
- Dec 31, 2025Dividend: 0.0992
- Jan 7, 2026Dividend: 0.0503
- Jan 14, 2026Dividend: 0.0634
- Jan 21, 2026Dividend: 0.0857
- Jan 28, 2026Dividend: 0.0754
- Feb 4, 2026Dividend: 0.0829
- Feb 11, 2026Dividend: 0.1149
- Feb 18, 2026Dividend: 0.1076
- Feb 25, 2026Dividend: 0.0895
- Mar 4, 2026Dividend: 0.099
- Mar 11, 2026Dividend: 0.0944
- Mar 18, 2026Dividend: 0.0873
- Mar 25, 2026Dividend: 0.0862
- Apr 1, 2026Dividend: 0.0865
- Apr 8, 2026Dividend: 0.0807
- Apr 15, 2026Dividend: 0.0828
- Apr 22, 2026Dividend: 0.0992
- Apr 29, 2026Dividend: 0.1203
- May 6, 2026Dividend: 0.1801
- May 13, 2026Dividend: 0.1497
- May 20, 2026Dividend: 0.1525
- May 27, 2026Dividend: 0.1134
- Jun 3, 2026Dividend: 0.1119
- Jun 10, 2026Dividend: 0.1006
- Jun 17, 2026Dividend: 0.0821
- Jun 24, 2026Dividend: 0.0807
- Jul 1, 2026Dividend: 0.0725
- Jul 8, 2026Dividend: 0.0764
- Jul 15, 2026Dividend: 0.0772
- Jul 22, 2026Dividend: 0.0915
- Jul 29, 2026Dividend: 0.0899
- Aug 5, 2026Dividend: 0.0955
- Aug 12, 2026Dividend: 0.112
- Aug 19, 2026Dividend: 0.1055
- Aug 26, 2026Dividend: 0.0827
- Sep 2, 2026Dividend: 0.0847
- Sep 9, 2026Dividend: 0.0741
- Sep 16, 2026Dividend: 0.0672
- Sep 23, 2026Dividend: 0.0716
- Sep 30, 2026Dividend: 0.0791
- Oct 7, 2026Dividend: 0.0857
- Oct 14, 2026Dividend: 0.0768
- Oct 21, 2026Dividend: 0.0766
- Oct 28, 2026Dividend: 0.0659
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.0659 |
| Oct 21, 2026 | 0.0766 |
| Oct 14, 2026 | 0.0768 |
| Oct 7, 2026 | 0.0857 |
| Sep 30, 2026 | 0.0791 |
| Sep 23, 2026 | 0.0716 |
| Sep 16, 2026 | 0.0672 |
| Sep 9, 2026 | 0.0741 |
| Sep 2, 2026 | 0.0847 |
| Aug 26, 2026 | 0.0827 |
| Aug 19, 2026 | 0.1055 |
| Aug 12, 2026 | 0.112 |
| Aug 5, 2026 | 0.0955 |
| Jul 29, 2026 | 0.0899 |
| Jul 22, 2026 | 0.0915 |
| Jul 15, 2026 | 0.0772 |
| Jul 8, 2026 | 0.0764 |
| Jul 1, 2026 | 0.0725 |
| Jun 24, 2026 | 0.0807 |
| Jun 17, 2026 | 0.0821 |
| Jun 10, 2026 | 0.1006 |
| Jun 3, 2026 | 0.1119 |
| May 27, 2026 | 0.1134 |
| May 20, 2026 | 0.1525 |
| May 13, 2026 | 0.1497 |
| May 6, 2026 | 0.1801 |
| Apr 29, 2026 | 0.1203 |
| Apr 22, 2026 | 0.0992 |
| Apr 15, 2026 | 0.0828 |
| Apr 8, 2026 | 0.0807 |
| Apr 1, 2026 | 0.0865 |
| Mar 25, 2026 | 0.0862 |
| Mar 18, 2026 | 0.0873 |
| Mar 11, 2026 | 0.0944 |
| Mar 4, 2026 | 0.099 |
| Feb 25, 2026 | 0.0895 |
| Feb 18, 2026 | 0.1076 |
| Feb 11, 2026 | 0.1149 |
| Feb 4, 2026 | 0.0829 |
| Jan 28, 2026 | 0.0754 |
| Jan 21, 2026 | 0.0857 |
| Jan 14, 2026 | 0.0634 |
| Jan 7, 2026 | 0.0503 |
| Dec 31, 2025 | 0.0992 |
| Dec 30, 2025 | 0.0992 |
| Dec 24, 2025 | 0.0925 |
| Dec 17, 2025 | 0.1318 |
| Dec 10, 2025 | 0.1282 |
| Dec 3, 2025 | 0.0974 |
| Nov 26, 2025 | 0.1227 |
| Nov 19, 2025 | 0.0941 |
| Nov 12, 2025 | 0.1741 |
| Nov 5, 2025 | 0.1319 |
| Oct 29, 2025 | 0.1346 |
| Oct 22, 2025 | 0.2167 |
| Oct 15, 2025 | 0.2009 |
| Oct 9, 2025 | 0.209 |
| Oct 2, 2025 | 0.0989 |
| Sep 25, 2025 | 0.1523 |
| Sep 18, 2025 | 0.1396 |
| Sep 11, 2025 | 0.1427 |
| Sep 4, 2025 | 0.0829 |
| Aug 28, 2025 | 0.118 |
| Aug 21, 2025 | 0.1486 |
| Aug 14, 2025 | 0.1617 |
| Aug 7, 2025 | 0.0798 |
| Jul 31, 2025 | 0.075 |
| Jul 24, 2025 | 0.2033 |
| Jul 17, 2025 | 0.1515 |
| Jul 10, 2025 | 0.1263 |
| Jul 3, 2025 | 0.0554 |
| Jun 26, 2025 | 0.1574 |
| Jun 20, 2025 | 0.1691 |
| Jun 12, 2025 | 0.1709 |
| Jun 5, 2025 | 0.2089 |
| May 29, 2025 | 0.2929 |
| May 22, 2025 | 0.2595 |
| May 15, 2025 | 0.1998 |
| May 8, 2025 | 0.1059 |
| May 1, 2025 | 0.101 |
| Apr 24, 2025 | 0.0924 |
| Apr 17, 2025 | 0.0943 |
| Apr 10, 2025 | 0.0973 |
| Apr 3, 2025 | 0.0971 |
| Mar 27, 2025 | 0.0837 |
| Mar 20, 2025 | 0.085 |
| Mar 13, 2025 | 0.1445 |
| Mar 6, 2025 | 0.1514 |
| Feb 27, 2025 | 0.176 |
| Feb 20, 2025 | 0.1369 |
| Feb 13, 2025 | 0.0509 |
| Feb 6, 2025 | 0.1862 |
| Jan 30, 2025 | 0.1898 |
| Jan 23, 2025 | 0.1002 |
| Jan 16, 2025 | 0.05 |
| Jan 8, 2025 | 0.1578 |
| Jan 3, 2025 | 0.3102 |
| Dec 27, 2024 | 0.1742 |
| Dec 19, 2024 | 0.0592 |
| Dec 12, 2024 | 0.168 |
| Dec 5, 2024 | 0.277 |
| Nov 29, 2024 | 0.2029 |
| Nov 21, 2024 | 0.0606 |
| Nov 14, 2024 | 0.2104 |
| Nov 7, 2024 | 0.2065 |
| Oct 31, 2024 | 0.1528 |
| Oct 24, 2024 | 0.0545 |
| Oct 17, 2024 | 0.2261 |
| Oct 10, 2024 | 0.2823 |
| Oct 3, 2024 | 0.1644 |
| Sep 26, 2024 | 0.1701 |
| Sep 19, 2024 | 0.1979 |
| Aug 15, 2024 | 0.5761 |
| Jul 17, 2024 | 0.6365 |
| Jun 14, 2024 | 0.6773 |
| May 15, 2024 | 0.6369 |
| Apr 17, 2024 | 0.6226 |
| Mar 14, 2024 | 0.592 |
| Feb 15, 2024 | 0.4306 |
Stock splits
No splits on record
YMAG has no stock split history here.