Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yellow Pages Limited YLWDF

Full chart Compare
Set alert

Price alert · YLWDF

All alert types
9.92 USD 0.00 (+0.00%)

Regular-session close

9.85 Day range 9.85
8.07 52-week range 10.25
YTD
+18.38%
1 year
+24.78%

YLWDF price history

YLWDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.929.929.929.920.000.00%0
Nov 12, 20269.929.929.929.920.000.00%0
Nov 11, 20269.929.929.929.920.000.00%0
Nov 10, 20269.929.929.929.920.000.00%0
Nov 9, 20269.929.929.929.920.000.00%0
Nov 6, 20269.929.929.929.920.000.00%0
Nov 5, 20269.929.929.929.920.000.00%0
Nov 4, 20269.929.929.929.920.000.00%0
Nov 3, 20269.929.929.929.920.000.00%0
Nov 2, 20269.929.929.929.920.000.00%0
Oct 30, 20269.929.929.929.920.000.00%0
Oct 29, 20269.929.929.929.920.000.00%0
Oct 28, 20269.929.929.929.920.000.00%0
Oct 27, 20269.929.929.929.920.000.00%0
Oct 26, 20269.929.929.929.920.000.00%0
Oct 23, 20269.929.929.929.920.000.00%0
Oct 22, 20269.929.929.929.920.000.00%400
Oct 21, 20269.929.929.929.920.000.00%0
Oct 20, 20269.929.929.929.920.000.00%0
Oct 19, 20269.929.929.929.920.000.00%0
Oct 16, 20269.859.929.859.92+0.31+3.23%200
Oct 15, 20269.619.619.619.610.000.00%0
Oct 14, 20269.619.619.619.61+0.31+3.33%100
Oct 13, 20269.309.309.309.300.000.00%0
Oct 12, 20269.309.309.309.300.000.00%0
Oct 9, 20269.309.309.309.300.000.00%0
Oct 8, 20269.309.309.309.300.000.00%0
Oct 7, 20269.309.309.309.300.000.00%0
Oct 6, 20269.309.309.309.300.000.00%0
Oct 5, 20269.309.309.309.300.000.00%0
Oct 2, 20269.309.309.309.300.000.00%0
Oct 1, 20269.309.309.309.30-0.52-5.30%100
Sep 30, 20269.829.829.829.820.000.00%0
Sep 29, 20269.829.829.829.820.000.00%0
Sep 28, 20269.829.829.829.820.000.00%0
Sep 25, 20269.829.829.829.820.000.00%0
Sep 24, 20269.829.829.829.820.000.00%0
Sep 23, 20269.829.829.829.820.000.00%0
Sep 22, 20269.829.829.829.820.000.00%0
Sep 21, 202610.1310.259.759.82+0.22+2.29%1,100
Sep 18, 20269.609.609.609.600.000.00%0
Sep 17, 20269.609.609.609.600.000.00%0
Sep 16, 20269.609.609.609.600.000.00%0
Sep 15, 20269.609.609.609.600.000.00%0
Sep 14, 20269.609.609.609.600.000.00%0
Sep 11, 20269.609.609.609.60-0.14-1.44%600
Sep 10, 20269.749.749.749.740.000.00%0
Sep 9, 20269.749.749.749.740.000.00%0
Sep 8, 20269.749.749.749.74+0.09+0.93%100
Sep 4, 20269.659.659.659.650.000.00%0
Sep 3, 20269.659.659.659.650.000.00%0
Sep 2, 20269.659.659.659.65+0.29+3.10%100
Sep 1, 20269.369.369.369.360.000.00%0
Aug 31, 20269.369.369.369.360.000.00%0
Aug 28, 20269.369.369.369.360.000.00%0
Aug 27, 20269.369.369.369.360.000.00%0
Aug 26, 20269.369.369.369.360.000.00%0
Aug 25, 20269.369.369.369.360.000.00%0
Aug 24, 20269.369.369.369.360.000.00%0
Aug 21, 20269.369.369.369.360.000.00%0
Aug 20, 20269.369.369.369.360.000.00%0
Aug 19, 20269.369.369.369.360.000.00%0
Aug 18, 20269.369.369.369.360.000.00%0
Aug 17, 20269.369.369.369.36-0.17-1.78%700
Aug 14, 20269.539.539.539.530.000.00%0

65 days, newest first. Daily bars as drawn on the YLWDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.