Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Horizon High Income ETF YLDY

Full chart Compare
Set alert

Price alert · YLDY

All alert types
24.25 USD -0.23 (-0.95%)

Regular-session close

24.25 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.15 Day range 24.28
23.71 52-week range 25.12
YTD
-3.48%
1 year
-3.48%

YLDY price history

YLDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1824.2824.1524.25-0.08-0.33%2,800
Nov 12, 202624.4024.4824.3324.33-0.06-0.25%1,400
Nov 11, 202624.3924.4624.3924.39+0.24+0.99%8,100
Nov 10, 202624.1024.1523.9924.15-0.05-0.21%2,000
Nov 9, 202624.1524.2424.1524.20+0.49+2.07%500
Nov 6, 202623.8223.8623.7123.710.000.00%900
Nov 5, 202624.1424.1423.7123.71-0.99-4.01%2,000
Nov 4, 202624.7024.7824.7024.70+0.42+1.73%2,800
Nov 3, 202624.3424.3624.2824.28+0.02+0.08%4,600
Nov 2, 202624.4924.5324.2624.26-0.05-0.21%1,100
Oct 30, 202624.5324.5324.2724.31-0.35-1.42%2,800
Oct 29, 202624.7324.7324.6124.66-0.33-1.32%1,500
Oct 28, 202625.0225.0424.9324.99+0.06+0.24%2,600
Oct 27, 202624.8324.9324.8324.93+0.13+0.52%7,900
Oct 26, 202624.8224.8824.7724.80+0.14+0.57%1,700
Oct 23, 202624.6424.6624.6424.66-0.05-0.20%400
Oct 22, 202624.8524.8624.7024.71-0.23-0.92%2,500
Oct 21, 202624.9424.9424.9424.94+0.09+0.36%200
Oct 20, 202624.8324.9024.8324.85+0.06+0.24%1,100
Oct 19, 202624.7924.7924.7924.79+0.07+0.28%400
Oct 16, 202624.7224.7224.7224.72-0.19-0.76%100
Oct 15, 202624.8224.9124.8224.91+0.09+0.36%1,300
Oct 14, 202624.7224.8224.7224.82-0.18-0.72%900
Oct 13, 202624.9925.0024.9625.00-0.01-0.04%1,400
Oct 12, 202625.0425.0424.9925.01+0.01+0.04%500
Oct 9, 202624.9425.0024.9425.00+0.10+0.40%1,500
Oct 8, 202624.8624.9024.8624.90-0.04-0.16%500
Oct 7, 202624.9424.9424.9424.94-0.02-0.08%300
Oct 6, 202624.9825.0124.9624.96+0.10+0.40%700
Oct 5, 202624.6124.8924.6124.86+0.12+0.49%2,800
Oct 2, 202624.7724.7724.7024.74+0.16+0.65%1,200
Oct 1, 202624.5324.6124.5324.58-0.02-0.08%1,300
Sep 30, 202624.7124.7624.6024.60-0.03-0.12%2,900
Sep 29, 202624.5824.6324.5824.63-0.05-0.20%300
Sep 28, 202624.7624.7624.6724.68-0.11-0.44%4,300
Sep 25, 202624.7924.7924.7924.79-0.10-0.40%1,700
Sep 24, 202624.9324.9424.8624.89-0.02-0.08%4,700
Sep 23, 202624.9524.9624.8824.91-0.12-0.48%1,700
Sep 22, 202625.0325.1025.0125.03-0.02-0.08%6,600
Sep 21, 202624.9325.0624.9325.05+0.24+0.97%1,600
Sep 18, 202624.7024.8124.7024.81+0.02+0.08%3,400
Sep 17, 202624.8124.8124.7724.79+0.21+0.85%1,900
Sep 16, 202624.8024.8024.5824.58-0.11-0.45%5,500
Sep 15, 202624.7924.7924.6624.69-0.11-0.44%900
Sep 14, 202624.8224.8224.7924.80-0.06-0.24%700
Sep 11, 202624.8924.9124.8524.86+0.20+0.81%2,700
Sep 10, 202624.6524.6624.6524.66-0.13-0.52%400
Sep 9, 202624.7524.7924.7524.79-0.09-0.36%700
Sep 8, 202624.9524.9524.8824.88-0.13-0.52%3,400
Sep 4, 202625.0025.0225.0025.01-0.06-0.24%400
Sep 3, 202625.0825.0825.0325.07+0.17+0.68%2,400
Sep 2, 202624.9024.9024.8924.90+0.15+0.61%2,400
Sep 1, 202624.9124.9124.7524.75-0.16-0.64%5,900
Aug 31, 202624.9324.9324.8324.91-0.04-0.16%1,700
Aug 28, 202625.0425.0424.9524.95-0.01-0.04%2,100
Aug 27, 202624.9524.9624.9524.96+0.07+0.28%900
Aug 26, 202624.9224.9224.8424.89+0.01+0.04%817,400
Aug 25, 202624.8824.8824.8824.88+0.06+0.24%100
Aug 24, 202624.8224.8224.8224.82-0.03-0.12%100
Aug 21, 202624.8424.8524.8424.85+0.04+0.16%100
Aug 20, 202624.9024.9024.8124.81-0.13-0.52%5,000
Aug 19, 202624.9424.9424.9424.94+0.02+0.08%100
Aug 18, 202624.9924.9924.9224.92-0.10-0.40%200
Aug 17, 202625.0225.0225.0225.02-0.07-0.28%100
Aug 14, 202625.0925.0925.0925.09-0.03-0.12%100

65 days, newest first. Daily bars as drawn on the YLDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.