Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yakult Honsha Co.,Ltd. YKLTY

Full chart Compare
Set alert

Price alert · YKLTY

All alert types
8.85 USD 0.00 (+0.00%)

Regular-session close

8.80 Day range 8.80
7.12 52-week range 10.34
YTD
+13.90%
1 year
+2.43%

YKLTY price history

YKLTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.858.858.858.850.000.00%0
Nov 12, 20268.858.858.858.850.000.00%0
Nov 11, 20268.858.858.858.850.000.00%0
Nov 10, 20268.858.858.858.850.000.00%0
Nov 9, 20268.858.858.858.850.000.00%0
Nov 6, 20268.858.858.858.85+0.13+1.49%200
Nov 5, 20268.728.728.728.720.000.00%0
Nov 4, 20268.728.728.728.720.000.00%0
Nov 3, 20268.728.728.728.720.000.00%0
Nov 2, 20268.728.728.728.720.000.00%0
Oct 30, 20268.728.728.728.720.000.00%0
Oct 29, 20268.728.728.728.72+0.36+4.31%200
Oct 28, 20268.368.368.368.360.000.00%0
Oct 27, 20268.368.368.368.360.000.00%0
Oct 26, 20268.368.368.368.360.000.00%0
Oct 23, 20268.368.368.368.360.000.00%0
Oct 22, 20268.368.368.368.360.000.00%0
Oct 21, 20268.368.368.368.360.000.00%0
Oct 20, 20268.368.368.368.360.000.00%0
Oct 19, 20268.368.368.368.360.000.00%0
Oct 16, 20268.368.368.368.360.000.00%0
Oct 15, 20268.368.368.368.360.000.00%0
Oct 14, 20268.368.368.368.36-0.44-5.00%800
Oct 13, 20268.808.808.808.800.000.00%0
Oct 12, 20268.808.808.808.800.000.00%0
Oct 9, 20268.808.808.808.800.000.00%0
Oct 8, 20268.808.808.808.800.000.00%0
Oct 7, 20268.808.808.808.800.000.00%0
Oct 6, 20268.808.808.808.800.000.00%0
Oct 5, 20268.808.808.808.800.000.00%0
Oct 2, 20268.808.808.808.800.000.00%0
Oct 1, 20268.808.808.808.800.000.00%0
Sep 30, 20268.808.808.808.800.000.00%0
Sep 29, 20268.808.808.808.80-0.01-0.11%300
Sep 28, 20268.818.818.818.81+0.07+0.80%8,200
Sep 25, 20268.748.748.748.74+0.74+9.25%200
Sep 24, 20268.008.008.008.000.000.00%0
Sep 23, 20268.008.008.008.00-0.81-9.19%500
Sep 22, 20268.818.818.818.810.000.00%0
Sep 21, 20268.818.818.818.810.000.00%0
Sep 18, 20268.818.818.818.810.000.00%0
Sep 17, 20268.818.818.818.810.000.00%0
Sep 16, 20268.818.818.818.810.000.00%0
Sep 15, 20268.818.818.818.810.000.00%0
Sep 14, 20268.818.818.818.81-0.28-3.08%2,400
Sep 11, 20269.099.099.099.090.000.00%0
Sep 10, 20269.099.099.099.090.000.00%0
Sep 9, 20269.099.099.099.090.000.00%0
Sep 8, 20269.099.099.099.090.000.00%0
Sep 4, 20269.099.099.099.090.000.00%0
Sep 3, 20269.099.099.099.09+0.11+1.22%400
Sep 2, 20268.988.988.988.980.000.00%0
Sep 1, 20268.988.988.988.980.000.00%0
Aug 31, 20268.988.988.988.980.000.00%0
Aug 28, 20268.988.988.988.980.000.00%0
Aug 27, 20268.988.988.988.980.000.00%0
Aug 26, 20269.429.428.988.98-0.01-0.11%2,800
Aug 25, 20268.998.998.998.990.000.00%0
Aug 24, 20268.998.998.998.990.000.00%0
Aug 21, 20268.998.998.998.990.000.00%0
Aug 20, 20268.998.998.998.990.000.00%0
Aug 19, 20268.998.998.998.990.000.00%0
Aug 18, 20268.998.998.998.990.000.00%0
Aug 17, 20268.998.998.998.990.000.00%0
Aug 14, 20268.998.998.998.99+0.34+3.93%6,500

65 days, newest first. Daily bars as drawn on the YKLTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.