Yakult Honsha Co.,Ltd. YKLTF
18.10 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
15.38 Day range 15.38
14.70 52-week range 18.10
- YTD
- +17.15%
- 1 year
- +16.85%
MAX chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Dec 1, 2024 | 1 year ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| RSI: Oversold | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.10 | Bearish |
| EMA (5) | EMA | 18.08 | Bullish |
| SMA (10) | SMA | 18.02 | Bullish |
| EMA (10) | EMA | 17.97 | Bullish |
| SMA (20) | SMA | 17.66 | Bullish |
| EMA (20) | EMA | 17.77 | Bullish |
| SMA (21) | SMA | 17.64 | Bullish |
| EMA (21) | EMA | 17.76 | Bullish |
| SMA (25) | SMA | 17.59 | Bullish |
| EMA (25) | EMA | 17.70 | Bullish |
| SMA (30) | SMA | 17.54 | Bullish |
| EMA (30) | EMA | 17.64 | Bullish |
| SMA (50) | SMA | 17.44 | Bullish |
| EMA (50) | EMA | 17.43 | Bullish |
| SMA (63) | SMA | 17.39 | Bullish |
| EMA (63) | EMA | 17.33 | Bullish |
| SMA (75) | SMA | 17.14 | Bullish |
| EMA (75) | EMA | 17.24 | Bullish |
| SMA (100) | SMA | 16.84 | Bullish |
| EMA (100) | EMA | 17.10 | Bullish |
| SMA (125) | SMA | 16.79 | Bullish |
| EMA (125) | EMA | 16.99 | Bullish |
| SMA (150) | SMA | 16.76 | Bullish |
| EMA (150) | EMA | 16.92 | Bullish |
| SMA (200) | SMA | 16.55 | Bullish |
| EMA (200) | EMA | 16.87 | Bullish |
| VWAP (HLC/3) | VWAP | 17.56 | Bullish |
| ZZ (0.05) | ZigZag | 18.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.08 | Bullish |
| WMA (10) | Weighted Moving Average | 18.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.93 | Bullish |