Direxion Daily FTSE China Bull 3X Shares YINN
26.37 USD +0.02 (+0.08%)
At closeNov 6, 2026, 5:07 PM EST
26.42 +0.05 +0.19%
After hours · Nov 6, 5:07 PM ET
25.56 Day range 26.65
20.69 52-week range 52.68
- YTD
- -38.08%
- 1 year
- -46.11%
YINN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.44 | 2.27 | +3.18% | 186 | 332 | 132.8% | 24.00 | 0.00 | 0.05 | 0.01 | -75.00% | 445 | 797 | 106.3% | ||
| 1.48 | 1.92 | 1.78 | -1.11% | 58 | 205 | 100.8% | 24.50 | — | — | — | — | — | — | — | ||
| 0.99 | 1.46 | 1.27 | -10.56% | 40 | 142 | 94.5% | 25.00 | 0.00 | 0.06 | 0.02 | -88.24% | 35 | 157 | 69.5% | ||
| 0.55 | 1.08 | 0.77 | -35.29% | 104 | 373 | 99.2% | 25.50 | 0.00 | 0.12 | 0.06 | -76.00% | 11 | 70 | 60.2% | ||
| 0.19 | 0.42 | 0.28 | -61.11% | 95 | 346 | 32.4% | 26.00 | 0.00 | 0.09 | 0.10 | -71.43% | 103 | 113 | 41.8% | ||
| 0.00 | 0.24 | 0.03 | -93.33% | 9 | 81 | 54.3% | 26.50 | 0.04 | 0.57 | 0.24 | -52.00% | 15 | 11 | 91.0% | ||
| 0.00 | 0.01 | 0.01 | -96.30% | 71 | 246 | 28.1% | 27.00 | 0.41 | 0.84 | 0.70 | -25.53% | 5 | 8 | 82.0% | ||
| 0.00 | 0.10 | 0.19 | 0.00% | 667 | 386 | 65.6% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -88.89% | 31 | 135 | 53.1% | 28.00 | 1.42 | 2.29 | 1.50 | -70.99% | 1 | 2 | 138.3% | ||
| 0.00 | 0.74 | 0.13 | 0.00% | — | 1 | 197.3% | 28.50 | — | — | — | — | — | — | — | ||