Direxion Daily FTSE China Bull 3X Shares YINN
26.37 USD +0.02 (+0.08%)
At closeNov 6, 2026, 7:59 PM EST
26.50 +0.13 +0.49%
After hours · Nov 6, 7:59 PM ET
25.56 Day range 26.65
21.07 52-week range 51.55
- YTD
- -38.08%
- 1 year
- -46.11%
YINN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.49 | 2.77 | 2.59 | +16.67% | 65 | 261 | 75.0% | 24.00 | 0.26 | 0.38 | 0.30 | -21.05% | 22 | 35 | 81.4% | ||
| 2.09 | 2.62 | 2.17 | +21.23% | 93 | 195 | 85.2% | 24.50 | 0.18 | 0.50 | 0.53 | 0.00% | 4 | 6 | 72.1% | ||
| 1.57 | 1.98 | 1.85 | +1.09% | 176 | 136 | 65.8% | 25.00 | 0.44 | 0.59 | 0.53 | -10.17% | 32 | 46 | 75.0% | ||
| 1.33 | 1.68 | 1.59 | +9.66% | 30 | 247 | 70.6% | 25.50 | 0.65 | 0.78 | 0.71 | -21.11% | 7 | 4 | 76.6% | ||
| 1.16 | 1.32 | 1.23 | -9.56% | 54 | 99 | 72.3% | 26.00 | 0.82 | 1.03 | 0.90 | -10.89% | 38 | 178 | 76.1% | ||
| 0.85 | 1.18 | 1.03 | -8.04% | 66 | 241 | 73.8% | 26.50 | 1.05 | 1.28 | 3.55 | 0.00% | 1 | 1 | 75.3% | ||
| 0.59 | 0.91 | 0.75 | -16.67% | 70 | 496 | 70.2% | 27.00 | 1.26 | 1.62 | 1.70 | -43.71% | 1 | 3 | 74.4% | ||
| 0.32 | 0.51 | 0.50 | +8.70% | 46 | 553 | 68.8% | 28.00 | 1.80 | 2.38 | 3.85 | 0.00% | — | 18 | 72.4% | ||
| 0.25 | 0.42 | 0.34 | -24.44% | 43 | 34 | 71.5% | 28.50 | — | — | — | — | — | — | — | ||
| 0.17 | 0.25 | 0.24 | -7.69% | 64 | 819 | 67.6% | 29.00 | — | — | — | — | — | — | — | ||