111, Inc. YI
2.90 USD -0.08 (-2.68%)
At closeNov 6, 2026, 4:00 PM EST
2.93 +0.03 +1.03%
After hours · Nov 6, 4:00 PM ET
2.90 Day range 2.95
2.48 52-week range 11.17
- YTD
- +13.28%
- 1 year
- -32.40%
30m chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 6 days ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 29, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 29, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 29, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 1 week ago |
| SMA: Bearish | Oct 27, 1:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 1 week ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 49
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.96 | Bearish |
| EMA (5) | EMA | 2.95 | Bearish |
| SMA (10) | SMA | 2.96 | Bearish |
| EMA (10) | EMA | 2.97 | Bearish |
| SMA (20) | SMA | 3.03 | Bearish |
| EMA (20) | EMA | 3.04 | Bearish |
| SMA (21) | SMA | 3.03 | Bearish |
| EMA (21) | EMA | 3.05 | Bearish |
| SMA (25) | SMA | 3.05 | Bearish |
| EMA (25) | EMA | 3.07 | Bearish |
| SMA (30) | SMA | 3.11 | Bearish |
| EMA (30) | EMA | 3.11 | Bearish |
| SMA (50) | SMA | 3.25 | Bearish |
| EMA (50) | EMA | 3.26 | Bearish |
| SMA (63) | SMA | 3.33 | Bearish |
| EMA (63) | EMA | 3.37 | Bearish |
| SMA (75) | SMA | 3.41 | Bearish |
| EMA (75) | EMA | 3.48 | Bearish |
| SMA (100) | SMA | 3.56 | Bearish |
| EMA (100) | EMA | 3.69 | Bearish |
| SMA (125) | SMA | 3.90 | Bearish |
| EMA (125) | EMA | 3.88 | Bearish |
| SMA (150) | SMA | 4.32 | Bearish |
| EMA (150) | EMA | 4.04 | Bearish |
| SMA (200) | SMA | 5.00 | Bearish |
| EMA (200) | EMA | 4.28 | Bearish |
| VWAP (HLC/3) | VWAP | 2.86 | Bullish |
| ZZ (0.05) | ZigZag | 2.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.95 | Bearish |
| WMA (10) | Weighted Moving Average | 2.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.94 | Bearish |