111, Inc. YI
Full chart
Set alert
2.90 USD -0.08 (-2.68%)
At closeNov 6, 2026, 4:00 PM EST
2.93 +0.03 +1.03%
After hours · Nov 6, 4:00 PM ET
2.90 Day range 2.95
2.56 52-week range 8.38
- YTD
- +13.28%
- 1 year
- -32.40%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 5 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
Newest 20 of 41.
Compare YI
Chart and line up YI against other symbols or a saved comparison set.
- YI 111, Inc.
2.90
-0.08 -2.68%
- PFPT Proofpoint, Inc.
175.90
0.00 0.00%
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | YI | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 2.90 | 175.90 | 0.00001 | 7.50 |
| Change | -0.08 | 0.00 | 0.00 | 0.00 |
| Change % | -2.68% | 0.00% | 0.00% | 0.00% |
| Open | 2.95 | 175.95 | 0.000001 | 7.49 |
| Day high | 2.95 | 175.99 | 0.00001 | 7.50 |
| Day low | 2.90 | 175.90 | 0.000001 | 7.48 |
| Previous close | 2.98 | 175.90 | 0.00001 | 7.50 |
| Volume | 56.91K | 4.85M | 1.00K | 111.79K |
| Average volume | 14.72K | 0 | 335 | 0 |
| Market cap | 25.51M | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.282651 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 10.26 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 8.38 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 2.56 | 0.00 | 0.000001 | 0.00 |
| 1-week return | +1.75% | — | — | — |
| 1-month return | -6.15% | — | — | — |
| 3-month return | -23.48% | — | — | — |
| 6-month return | -49.21% | — | — | — |
| Year-to-date return | +13.28% | — | — | — |
| 1-year return | -32.40% | — | — | — |
| 2-year return | +332.84% | — | — | — |
| 50-day moving average | 3.26 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 5.01 | 0.00 | 0.00001 | 0.00 |
| Target price | 5.96 | 167.70 | — | 7.50 |
| Beta | 0.391 | 1.20 | — | 1.40 |
| Short ratio | 0.25 | — | — | 0.43 |
| Institutional ownership | 23.90% | 91.76% | — | 80.16% |