111, Inc. YI
Set alert
2.85 USD -0.15 -5.00%
At close · Oct 30
2.92 +0.07 +2.46%
After hours · Oct 30, 4:00 PM ET
2.85 Day range 2.94
2.56 52-week range 8.38
- YTD
- +11.33%
- 1 year
- -35.08%
- Open
- 2.94
- Prev close
- 3.00
- Mkt cap
- 25.07M
- Vol
- 21.64K
- Avg vol
- 13.88K
- EPS
- 10.26
- P/E
- 0.28
- Div yield
- 0.00%
More statistics
- Low
- 2.85
- High
- 2.94
- Forward P/E
- 5.29
- Beta
- 0.39
- Short ratio
- 0.25
- Inst. own
- 23.89%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7526
- 200-d avg
- 0.9771
- 1y target
- 0.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
Compare YI
Chart and line up YI against other symbols or a saved comparison set.
- YI 111, Inc.
2.85
-0.15 -5.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YI | SPY | QQQ |
|---|---|---|---|
| Last price | 2.85 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -5.00% | -1.77% | -3.47% |
| Open | 2.94 | 761.38 | 697.13 |
| Day high | 2.94 | 761.46 | 698.63 |
| Day low | 2.85 | 750.36 | 683.45 |
| Previous close | 3.00 | 769.36 | 715.34 |
| Volume | 21.64K | 77.70M | 85.24M |
| Average volume | 13.88K | 41.22M | 34.57M |
| Market cap | 25.07M | 812.08B | 483.28B |
| P/E ratio | 0.277778 | 23.99 | 26.44 |
| Earnings per share | 10.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.38 | 779.09 | 759.66 |
| 52-week low | 2.56 | 631.97 | 558.28 |
| 1-week return | -0.34965% | -0.559233% | -1.97% |
| 1-month return | -16.91% | -0.906075% | -6.66% |
| 3-month return | -25.97% | +1.89% | +1.02% |
| 6-month return | -54.03% | +5.16% | +3.41% |
| Year-to-date return | +11.33% | +10.82% | +12.40% |
| 1-year return | -35.08% | +11.16% | +10.29% |
| 2-year return | +290.41% | +32.90% | +42.71% |
| 50-day moving average | 3.33 | 767.63 | 725.41 |
| 200-day moving average | 5.07 | 728.53 | 679.17 |
| Target price | 5.96 | — | — |
| Beta | 0.391 | 0.00 | 0.00 |
| Short ratio | 0.25 | — | — |
| Institutional ownership | 23.90% | — | — |