YETI Holdings, Inc. YETI
46.95 USD -1.38 (-2.86%)
At closeNov 5, 2026, 4:00 PM EST
46.95 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
46.38 Day range 48.99
34.30 52-week range 53.99
- YTD
- +6.29%
- 1 year
- +40.61%
YETI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.40 | 0.00% | 8 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.27 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 12 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.41 | 0.00% | 7 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.04 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 9 | 0 | 1.6% | 47.50 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 4.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 3 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 9.75 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 605 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | 57.50 | — | — | — | — | — | — | — | ||